BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF Price History - Historical Data for LCDE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE)
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF	TG:LCDE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1265	1.02%	12.5002	12.4283	12.5721

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy Low Car... (LCDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	12.3301	0.00	0.00%	12.3301	12.3301	0
16 Jan 2025	12.3301	0.13	1.04%	12.3301	12.3301	1
15 Jan 2025	12.2036	0.08	0.67%	12.1014	12.2036	40
14 Jan 2025	12.1221	0.16	1.35%	12.1221	12.1221	36
13 Jan 2025	11.9601	-0.24	-1.97%	11.9601	11.9601	1,000
10 Jan 2025	12.20	0.03	0.23%	12.20	12.20	658
09 Jan 2025	12.1721	0.00	0.00%	12.1721	12.1721	0
08 Jan 2025	12.1721	0.00	0.00%	12.1721	12.1721	0
07 Jan 2025	12.1721	0.23	1.96%	12.1439	12.1721	37
06 Jan 2025	11.9378	0.00	0.00%	11.9378	11.9378	0
03 Jan 2025	11.9378	-0.03	-0.23%	11.9378	11.9821	22
02 Jan 2025	11.9659	0.06	0.52%	11.9659	12.00	2,062
30 Dec 2024	11.9038	0.04	0.34%	11.9038	11.9038	361
27 Dec 2024	11.863	0.00	0.00%	11.863	11.863	0
23 Dec 2024	11.863	-0.24	-1.99%	11.863	11.863	17
20 Dec 2024	12.1039	0.00	0.00%	12.1039	12.1039	0
19 Dec 2024	12.1039	0.00	0.00%	12.1039	12.1039	0
18 Dec 2024	12.1039	0.00	0.00%	12.1039	12.1039	0

Download more BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF Historical Data

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions