We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF | TG:LCDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0641 | -0.53% | 12.0429 | 11.988 | 12.0978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.0859 | 12.0859 | 12.0859 | 100 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.0859 | -0.02 | -0.15% | 12.0859 | 12.0859 | 100 |
| 27 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 0 |
| 26 Jun 2024 | 12.1041 | 0.00 | 0.00% | 12.1041 | 12.1041 | 0 |
| 25 Jun 2024 | 12.1041 | -0.08 | -0.69% | 12.1041 | 12.19 | 21 |
| 24 Jun 2024 | 12.1879 | 0.15 | 1.21% | 12.1179 | 12.1879 | 63 |
| 21 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 0 |
| 20 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 0 |
| 19 Jun 2024 | 12.0421 | 0.00 | 0.00% | 12.0421 | 12.0421 | 0 |
| 18 Jun 2024 | 12.0421 | -0.01 | -0.05% | 12.0421 | 12.0421 | 1 |
| 17 Jun 2024 | 12.0479 | -0.21 | -1.69% | 12.0191 | 12.0479 | 1,273 |
| 14 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 0 |
| 13 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 0 |
| 12 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 0 |
| 11 Jun 2024 | 12.2553 | 0.00 | 0.00% | 12.2553 | 12.2553 | 0 |
| 10 Jun 2024 | 12.2553 | -0.18 | -1.48% | 12.2553 | 12.2553 | 1 |
| 07 Jun 2024 | 12.4396 | 0.30 | 2.45% | 12.4396 | 12.4396 | 31 |
| 06 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 0 |
| 05 Jun 2024 | 12.1419 | 0.00 | 0.00% | 12.1419 | 12.1419 | 0 |
| 04 Jun 2024 | 12.1419 | -0.13 | -1.06% | 12.1419 | 12.1419 | 1 |
| 03 Jun 2024 | 12.2719 | -0.01 | -0.10% | 12.2719 | 12.2719 | 62 |
| 31 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 0 |
| 30 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 0 |
| 29 May 2024 | 12.2843 | 0.00 | 0.00% | 12.2843 | 12.2843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
