Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Colony Corp. | TG:LC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 178.00 | 182.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 22 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 21 Nov 2024 | 173.00 | -9.00 | -4.95% | 173.00 | 173.00 | 5 |
| 20 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 19 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 18 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 15 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 14 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 13 Nov 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 12 Nov 2024 | 182.00 | -7.00 | -3.70% | 182.00 | 182.00 | 1 |
| 11 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 08 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0.00 |
| 07 Nov 2024 | 189.00 | 11.00 | 6.18% | 189.00 | 189.00 | 1 |
| 06 Nov 2024 | 178.00 | 3.00 | 1.71% | 178.00 | 180.00 | 50 |
| 05 Nov 2024 | 175.00 | 5.00 | 2.94% | 175.00 | 175.00 | 10 |
| 04 Nov 2024 | 170.00 | 7.00 | 4.29% | 164.00 | 170.00 | 27 |
| 01 Nov 2024 | 163.00 | 1.00 | 0.62% | 163.00 | 163.00 | 1 |
| 31 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 30 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 29 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 28 Oct 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 173.00 | 173.00 | 5 | 7.00 | 4.05% |
| 1 Month | 163.00 | 189.00 | 163.00 | 175.15 | 14 | 17.00 | 10.43% |
| 3 Months | 155.00 | 189.00 | 155.00 | 164.97 | 17 | 25.00 | 16.13% |
| 6 Months | 175.00 | 189.00 | 155.00 | 169.90 | 34 | 5.00 | 2.86% |
| 1 Year | 185.00 | 194.00 | 155.00 | 174.02 | 46 | -5.00 | -2.70% |
| 3 Years | 185.00 | 194.00 | 155.00 | 174.02 | 46 | -5.00 | -2.70% |
| 5 Years | 185.00 | 194.00 | 155.00 | 174.02 | 46 | -5.00 | -2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
