We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Basic Resources UCITS ETF | TG:LBRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.35% | 83.52 | 83.33 | 83.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.43 | 83.26 | 83.43 | 76 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 83.26 | 0.37 | 0.45% | 83.26 | 83.43 | 76 |
| 23 Dec 2024 | 82.89 | 1.05 | 1.28% | 82.36 | 82.89 | 41 |
| 20 Dec 2024 | 81.84 | -1.01 | -1.22% | 81.70 | 81.84 | 57 |
| 19 Dec 2024 | 82.85 | -2.12 | -2.49% | 82.85 | 83.94 | 174 |
| 18 Dec 2024 | 84.97 | -0.61 | -0.71% | 84.97 | 84.97 | 444 |
| 17 Dec 2024 | 85.58 | -0.83 | -0.96% | 85.25 | 85.62 | 307 |
| 16 Dec 2024 | 86.41 | -1.44 | -1.64% | 86.04 | 87.15 | 92 |
| 13 Dec 2024 | 87.85 | -0.52 | -0.59% | 87.85 | 88.01 | 67 |
| 12 Dec 2024 | 88.37 | -0.74 | -0.83% | 88.37 | 89.97 | 118 |
| 11 Dec 2024 | 89.11 | -0.73 | -0.81% | 89.11 | 89.23 | 4 |
| 10 Dec 2024 | 89.84 | -0.84 | -0.93% | 89.24 | 89.84 | 2 |
| 09 Dec 2024 | 90.68 | 2.49 | 2.82% | 87.52 | 90.68 | 49 |
| 06 Dec 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 0 |
| 05 Dec 2024 | 88.19 | -0.31 | -0.35% | 88.19 | 88.90 | 150 |
| 04 Dec 2024 | 88.50 | -0.42 | -0.47% | 88.07 | 88.50 | 177 |
| 03 Dec 2024 | 88.92 | 1.01 | 1.15% | 88.92 | 89.39 | 111 |
| 02 Dec 2024 | 87.91 | 1.70 | 1.97% | 86.28 | 88.29 | 153 |
| 29 Nov 2024 | 86.21 | -0.16 | -0.19% | 85.87 | 86.21 | 511 |
| 28 Nov 2024 | 86.37 | 0.00 | 0.00% | 86.37 | 86.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
