We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Basic Resources UCITS ETF | TG:LBRE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.41% | 93.35 | 92.72 | 93.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.35 | 93.35 | 93.35 | 1 | 20:15:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 92.77 | 0.95 | 1.03% | 92.77 | 92.89 | 97 |
| 17 Jun 2024 | 91.82 | -1.90 | -2.03% | 91.39 | 93.15 | 227 |
| 14 Jun 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 0 |
| 13 Jun 2024 | 93.72 | -0.36 | -0.38% | 93.09 | 93.72 | 211 |
| 12 Jun 2024 | 94.08 | 0.41 | 0.44% | 94.08 | 94.08 | 1 |
| 11 Jun 2024 | 93.67 | -1.13 | -1.19% | 93.67 | 95.30 | 162 |
| 10 Jun 2024 | 94.80 | -0.06 | -0.06% | 94.80 | 94.80 | 1 |
| 07 Jun 2024 | 94.86 | -0.22 | -0.23% | 94.63 | 95.50 | 18 |
| 06 Jun 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 0 |
| 05 Jun 2024 | 95.08 | -1.31 | -1.36% | 94.87 | 95.19 | 221 |
| 04 Jun 2024 | 96.39 | -1.40 | -1.43% | 96.39 | 96.39 | 1 |
| 03 Jun 2024 | 97.79 | 0.03 | 0.03% | 97.26 | 97.79 | 243 |
| 31 May 2024 | 97.76 | 1.46 | 1.52% | 97.76 | 97.87 | 24 |
| 30 May 2024 | 96.30 | -1.55 | -1.58% | 96.30 | 96.30 | 1 |
| 29 May 2024 | 97.85 | -1.23 | -1.24% | 97.85 | 98.54 | 127 |
| 28 May 2024 | 99.08 | -0.34 | -0.34% | 99.08 | 99.08 | 20 |
| 27 May 2024 | 99.42 | 0.12 | 0.12% | 98.82 | 99.42 | 64 |
| 24 May 2024 | 99.30 | -0.53 | -0.53% | 98.64 | 99.30 | 301 |
| 23 May 2024 | 99.83 | -0.14 | -0.14% | 99.83 | 99.97 | 4 |
| 22 May 2024 | 99.97 | -1.17 | -1.16% | 99.97 | 101.12 | 38 |
| 21 May 2024 | 101.14 | 0.30 | 0.30% | 101.14 | 101.26 | 25 |
| 20 May 2024 | 100.84 | 0.14 | 0.14% | 100.84 | 101.56 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
