We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | TG:LBRA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.57% | 18.704 | 18.636 | 18.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.88 | 18.826 | 18.876 | 219 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 18.846 | 0.11 | 0.60% | 18.826 | 18.88 | 219 |
| 06 Feb 2025 | 18.734 | 0.06 | 0.32% | 18.734 | 18.734 | 200 |
| 05 Feb 2025 | 18.674 | -0.11 | -0.61% | 18.674 | 18.674 | 190 |
| 04 Feb 2025 | 18.788 | 0.19 | 1.03% | 18.788 | 18.788 | 1 |
| 03 Feb 2025 | 18.596 | -0.15 | -0.82% | 18.432 | 18.73 | 1,016 |
| 31 Jan 2025 | 18.75 | 0.71 | 3.95% | 18.626 | 18.76 | 597 |
| 30 Jan 2025 | 18.038 | -0.08 | -0.44% | 18.038 | 18.086 | 2 |
| 29 Jan 2025 | 18.118 | 0.16 | 0.88% | 18.118 | 18.118 | 37 |
| 28 Jan 2025 | 17.96 | 0.36 | 2.03% | 17.936 | 18.082 | 1,398 |
| 27 Jan 2025 | 17.602 | -0.13 | -0.74% | 17.398 | 17.602 | 1,203 |
| 24 Jan 2025 | 17.734 | 0.12 | 0.70% | 17.628 | 17.818 | 906 |
| 23 Jan 2025 | 17.61 | -0.09 | -0.50% | 17.61 | 17.81 | 751 |
| 22 Jan 2025 | 17.698 | 0.16 | 0.90% | 17.698 | 17.738 | 50 |
| 21 Jan 2025 | 17.54 | 0.14 | 0.80% | 17.40 | 17.54 | 1,196 |
| 20 Jan 2025 | 17.40 | 0.07 | 0.39% | 17.30 | 17.61 | 530 |
| 17 Jan 2025 | 17.332 | -0.05 | -0.31% | 17.332 | 17.332 | 180 |
| 16 Jan 2025 | 17.386 | 0.22 | 1.31% | 17.386 | 17.66 | 2,980 |
| 15 Jan 2025 | 17.162 | 0.03 | 0.18% | 16.978 | 17.188 | 303 |
| 14 Jan 2025 | 17.132 | 0.12 | 0.68% | 16.994 | 17.142 | 961 |
| 13 Jan 2025 | 17.016 | 0.17 | 1.02% | 16.974 | 17.016 | 219 |
| 10 Jan 2025 | 16.844 | -0.07 | -0.43% | 16.844 | 16.844 | 53 |
| 09 Jan 2025 | 16.916 | 0.05 | 0.30% | 16.916 | 16.974 | 201 |
| 08 Jan 2025 | 16.866 | 7.21 | 74.63% | 16.866 | 17.024 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
