Amundi MSCI Brazil UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Brazil UCITS ETF Acc	TG:LBRA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.092	-0.49%	18.742	18.70	18.758

High Price	Low Price	Open Price	Traded	Last Trade
18.792	18.73	18.73	1,927	12:28:35

Amundi MSCI Brazil UCITS... (LBRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	18.684	-0.11	-0.56%	18.684	18.924	2,119
18 Jul 2024	18.79	-0.51	-2.64%	18.79	18.79	80
17 Jul 2024	19.30	-0.15	-0.79%	19.30	19.30	40
16 Jul 2024	19.454	0.21	1.09%	19.19	19.454	221
15 Jul 2024	19.244	-0.11	-0.55%	19.244	19.452	4,758
12 Jul 2024	19.35	0.00	0.02%	19.35	19.35	520
11 Jul 2024	19.346	-0.14	-0.71%	19.29	19.346	1,202
10 Jul 2024	19.484	0.41	2.16%	19.484	19.50	2,550
09 Jul 2024	19.072	0.25	1.35%	19.044	19.082	83
08 Jul 2024	18.818	-0.18	-0.95%	18.816	19.092	1,470
05 Jul 2024	18.998	0.19	1.02%	18.932	18.998	152
04 Jul 2024	18.806	0.18	0.99%	18.806	19.028	674
03 Jul 2024	18.622	0.21	1.15%	18.50	18.622	123
02 Jul 2024	18.41	-0.18	-0.99%	18.228	18.41	1,627
01 Jul 2024	18.594	-0.17	-0.92%	18.488	18.672	2,647
28 Jun 2024	18.766	0.00	0.00%	18.766	18.766	0
27 Jun 2024	18.766	0.31	1.68%	18.538	18.766	230
26 Jun 2024	18.456	-0.33	-1.74%	18.456	18.746	203
25 Jun 2024	18.782	-0.08	-0.40%	18.782	18.864	1,138
24 Jun 2024	18.858	0.59	3.23%	18.416	18.95	1,672