Amundi STOXX Europe 600 Banks UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Banks UCITS ETF Acc	TG:LBNK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.79%	33.60	33.53	33.67

High Price	Low Price	Open Price	Traded	Last Trade
33.605	33.34	33.36	1,541	22:50:13

Amundi STOXX Europe 600 ... (LBNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	33.605	0.23	0.70%	33.34	33.605	1,541
20 Dec 2024	33.37	-0.36	-1.07%	33.03	33.37	611
19 Dec 2024	33.73	-0.07	-0.21%	33.73	33.745	21
18 Dec 2024	33.80	0.15	0.45%	33.80	34.215	857
17 Dec 2024	33.65	-0.74	-2.14%	33.65	34.23	364
16 Dec 2024	34.385	0.13	0.36%	34.225	34.545	1,553
13 Dec 2024	34.26	0.03	0.10%	34.25	34.285	20,444
12 Dec 2024	34.225	0.00	0.00%	34.225	34.325	28
11 Dec 2024	34.225	0.20	0.59%	34.04	34.225	207
10 Dec 2024	34.025	0.01	0.03%	33.89	34.025	575
09 Dec 2024	34.015	-0.08	-0.22%	33.72	34.12	7,358
06 Dec 2024	34.09	0.00	0.00%	33.94	34.09	24
05 Dec 2024	34.09	0.83	2.50%	33.025	34.09	179
04 Dec 2024	33.26	0.29	0.89%	33.17	33.305	337
03 Dec 2024	32.965	0.21	0.64%	32.70	33.27	565
02 Dec 2024	32.755	0.16	0.48%	32.46	32.87	1,224
29 Nov 2024	32.60	-0.05	-0.15%	32.43	32.675	100
28 Nov 2024	32.65	0.47	1.46%	32.22	32.65	49
27 Nov 2024	32.18	0.05	0.16%	31.98	32.18	268
26 Nov 2024	32.13	-0.50	-1.52%	32.13	32.285	216
25 Nov 2024	32.625	0.03	0.09%	32.47	32.67	184