We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | TG:LBNK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 0.27% | 31.045 | 30.715 | 30.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.06 | 31.045 | 31.06 | 601 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.89 | -0.16 | -0.52% | 30.865 | 31.09 | 427 |
| 24 Jun 2024 | 31.05 | 0.56 | 1.82% | 30.715 | 31.05 | 166 |
| 21 Jun 2024 | 30.495 | -0.47 | -1.50% | 30.495 | 30.955 | 61 |
| 20 Jun 2024 | 30.96 | 0.38 | 1.23% | 30.95 | 30.96 | 216 |
| 19 Jun 2024 | 30.585 | -0.19 | -0.60% | 30.585 | 30.925 | 170 |
| 18 Jun 2024 | 30.77 | 0.14 | 0.46% | 30.63 | 30.80 | 279 |
| 17 Jun 2024 | 30.63 | 0.50 | 1.68% | 30.21 | 30.63 | 441 |
| 14 Jun 2024 | 30.125 | -0.54 | -1.74% | 29.96 | 30.43 | 1,524 |
| 13 Jun 2024 | 30.66 | -0.54 | -1.72% | 30.66 | 31.11 | 190 |
| 12 Jun 2024 | 31.195 | 0.20 | 0.63% | 31.08 | 31.38 | 522 |
| 11 Jun 2024 | 31.00 | -0.60 | -1.90% | 30.89 | 31.595 | 117 |
| 10 Jun 2024 | 31.60 | -0.19 | -0.58% | 31.52 | 31.64 | 343 |
| 07 Jun 2024 | 31.785 | -0.20 | -0.63% | 31.745 | 31.90 | 298 |
| 06 Jun 2024 | 31.985 | 0.45 | 1.44% | 31.67 | 31.985 | 110 |
| 05 Jun 2024 | 31.53 | -0.17 | -0.54% | 31.43 | 31.53 | 44 |
| 04 Jun 2024 | 31.70 | -0.30 | -0.94% | 31.70 | 32.04 | 9 |
| 03 Jun 2024 | 32.00 | -0.17 | -0.53% | 32.00 | 32.615 | 549 |
| 31 May 2024 | 32.17 | 0.16 | 0.48% | 32.08 | 32.17 | 48 |
| 30 May 2024 | 32.015 | 0.41 | 1.30% | 31.59 | 32.015 | 15 |
| 29 May 2024 | 31.605 | -0.38 | -1.17% | 31.605 | 31.935 | 334 |
| 28 May 2024 | 31.98 | 0.00 | 0.02% | 31.98 | 32.14 | 23 |
| 27 May 2024 | 31.975 | -0.02 | -0.05% | 31.885 | 31.975 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
