Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | TG:LBNK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.36% | 32.69 | 32.62 | 32.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.31 | 32.405 | 33.31 | 1,168 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.595 | -0.44 | -1.33% | 32.405 | 33.31 | 1,168 |
| 21 Nov 2024 | 33.035 | -0.22 | -0.66% | 32.99 | 33.05 | 152 |
| 20 Nov 2024 | 33.255 | 0.65 | 1.99% | 33.255 | 33.255 | 18 |
| 19 Nov 2024 | 32.605 | -0.70 | -2.10% | 32.605 | 32.995 | 1,420 |
| 18 Nov 2024 | 33.305 | 0.02 | 0.05% | 33.305 | 33.50 | 6,002 |
| 15 Nov 2024 | 33.29 | 0.21 | 0.65% | 32.985 | 33.315 | 639 |
| 14 Nov 2024 | 33.075 | 0.59 | 1.80% | 32.80 | 33.075 | 37 |
| 13 Nov 2024 | 32.49 | -0.06 | -0.17% | 32.45 | 32.815 | 56 |
| 12 Nov 2024 | 32.545 | -0.77 | -2.30% | 32.44 | 33.03 | 167 |
| 11 Nov 2024 | 33.31 | 0.56 | 1.71% | 32.775 | 33.31 | 698 |
| 08 Nov 2024 | 32.75 | -0.55 | -1.65% | 32.75 | 32.98 | 998 |
| 07 Nov 2024 | 33.30 | -0.10 | -0.30% | 33.285 | 33.43 | 384 |
| 06 Nov 2024 | 33.40 | -0.06 | -0.18% | 32.92 | 33.40 | 52 |
| 05 Nov 2024 | 33.46 | 0.18 | 0.54% | 33.355 | 33.655 | 58 |
| 04 Nov 2024 | 33.28 | -0.04 | -0.12% | 33.125 | 33.395 | 729 |
| 01 Nov 2024 | 33.32 | 0.58 | 1.76% | 32.485 | 33.32 | 674 |
| 31 Oct 2024 | 32.745 | 0.04 | 0.14% | 32.415 | 32.745 | 457 |
| 30 Oct 2024 | 32.70 | -0.06 | -0.18% | 32.70 | 32.805 | 140 |
| 29 Oct 2024 | 32.76 | -0.18 | -0.55% | 32.76 | 33.185 | 21 |
| 28 Oct 2024 | 32.94 | 0.18 | 0.55% | 32.62 | 32.94 | 47 |
| 25 Oct 2024 | 32.76 | -0.01 | -0.03% | 32.76 | 32.86 | 38 |
| 24 Oct 2024 | 32.77 | -0.02 | -0.06% | 32.725 | 32.925 | 512 |
| 23 Oct 2024 | 32.79 | -0.09 | -0.27% | 32.79 | 32.89 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
