![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nano One Materials Corp | TG:LBMB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -2.57% | 0.949 | 0.948 | 0.999 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.004 | 0.948 | 1.004 | 3,700 | 10:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.92 | 0.044 | 5.02% | 0.888 | 0.929 | 49,949 |
25 Jun 2024 | 0.876 | -0.104 | -10.61% | 0.876 | 0.983 | 57,922 |
24 Jun 2024 | 0.98 | -0.046 | -4.48% | 0.98 | 1.074 | 26,062 |
21 Jun 2024 | 1.026 | 0.04 | 3.95% | 1.02 | 1.06 | 13,605 |
20 Jun 2024 | 0.987 | -0.035 | -3.42% | 0.987 | 1.022 | 5,015 |
19 Jun 2024 | 1.022 | 0.01 | 0.99% | 0.99 | 1.05 | 16,342 |
18 Jun 2024 | 1.012 | 0.02 | 2.12% | 1.006 | 1.058 | 21,293 |
17 Jun 2024 | 0.991 | -0.039 | -3.79% | 0.991 | 1.092 | 40,652 |
14 Jun 2024 | 1.03 | -0.08 | -7.04% | 1.03 | 1.06 | 6,450 |
13 Jun 2024 | 1.108 | 0.07 | 6.54% | 1.048 | 1.114 | 15,434 |
12 Jun 2024 | 1.04 | -0.08 | -7.31% | 1.022 | 1.088 | 20,932 |
11 Jun 2024 | 1.122 | 0.04 | 3.89% | 1.044 | 1.122 | 10,649 |
10 Jun 2024 | 1.08 | -0.04 | -3.23% | 1.036 | 1.128 | 25,561 |
07 Jun 2024 | 1.116 | 0.05 | 4.30% | 1.06 | 1.20 | 27,124 |
06 Jun 2024 | 1.07 | -0.09 | -8.08% | 1.064 | 1.172 | 14,850 |
05 Jun 2024 | 1.164 | 0.02 | 1.39% | 1.12 | 1.166 | 4,974 |
04 Jun 2024 | 1.148 | 0.04 | 3.61% | 1.058 | 1.15 | 14,760 |
03 Jun 2024 | 1.108 | -0.02 | -1.95% | 1.074 | 1.184 | 27,426 |
31 May 2024 | 1.13 | -0.03 | -2.59% | 1.112 | 1.176 | 20,103 |
30 May 2024 | 1.16 | -0.05 | -4.13% | 1.144 | 1.228 | 11,470 |
29 May 2024 | 1.21 | -0.02 | -1.63% | 1.158 | 1.21 | 3,314 |
28 May 2024 | 1.23 | 0.06 | 5.49% | 1.152 | 1.23 | 7,234 |
27 May 2024 | 1.166 | 0.02 | 1.75% | 1.166 | 1.234 | 45,936 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.018 | 1.074 | 0.876 | 0.9252 | 30,511 | -0.069 | -6.78% |
1 Month | 1.228 | 1.228 | 0.876 | 1.02 | 21,529 | -0.279 | -22.72% |
3 Months | 1.21 | 1.472 | 0.876 | 1.16 | 18,725 | -0.261 | -21.57% |
6 Months | 1.734 | 1.734 | 0.876 | 1.24 | 24,079 | -0.785 | -45.27% |
1 Year | 1.712 | 2.345 | 0.876 | 1.44 | 22,171 | -0.763 | -44.57% |
3 Years | 1.712 | 2.345 | 0.876 | 1.44 | 22,171 | -0.763 | -44.57% |
5 Years | 1.712 | 2.345 | 0.876 | 1.44 | 22,171 | -0.763 | -44.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions