We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corp | TG:LBMB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.69% | 0.653 | 0.653 | 0.669 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.674 | 0.653 | 0.67 | 6,656 | 08:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.647 | -0.045 | -6.50% | 0.621 | 0.706 | 13,755 |
| 06 Jan 2025 | 0.692 | 0.063 | 10.02% | 0.608 | 0.704 | 49,815 |
| 03 Jan 2025 | 0.629 | 0.043 | 7.34% | 0.57 | 0.63 | 12,809 |
| 02 Jan 2025 | 0.586 | -0.01 | -1.68% | 0.539 | 0.586 | 28,255 |
| 30 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.562 | 0.597 | 23,912 |
| 27 Dec 2024 | 0.596 | 0.006 | 1.02% | 0.571 | 0.64 | 55,654 |
| 23 Dec 2024 | 0.59 | 0.06 | 11.32% | 0.537 | 0.606 | 30,728 |
| 20 Dec 2024 | 0.53 | -0.002 | -0.38% | 0.53 | 0.539 | 11,240 |
| 19 Dec 2024 | 0.532 | -0.049 | -8.43% | 0.531 | 0.574 | 27,030 |
| 18 Dec 2024 | 0.581 | 0.02 | 3.57% | 0.54 | 0.596 | 22,345 |
| 17 Dec 2024 | 0.561 | -0.031 | -5.24% | 0.542 | 0.584 | 24,985 |
| 16 Dec 2024 | 0.592 | -0.001 | -0.17% | 0.557 | 0.628 | 32,130 |
| 13 Dec 2024 | 0.593 | -0.009 | -1.50% | 0.593 | 0.678 | 28,900 |
| 12 Dec 2024 | 0.602 | -0.069 | -10.28% | 0.602 | 0.684 | 16,332 |
| 11 Dec 2024 | 0.671 | 0.007 | 1.05% | 0.664 | 0.671 | 6,000 |
| 10 Dec 2024 | 0.664 | 0.013 | 2.00% | 0.651 | 0.713 | 40,260 |
| 09 Dec 2024 | 0.651 | 0.061 | 10.34% | 0.568 | 0.73 | 69,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.559 | 0.706 | 0.539 | 0.649748 | 26,159 | 0.094 | 16.82% |
| 1 Month | 0.665 | 0.706 | 0.53 | 0.601447 | 25,593 | -0.012 | -1.80% |
| 3 Months | 0.723 | 0.78 | 0.501 | 0.607516 | 25,887 | -0.07 | -9.68% |
| 6 Months | 0.901 | 0.941 | 0.4525 | 0.634924 | 28,752 | -0.248 | -27.52% |
| 1 Year | 1.658 | 1.658 | 0.4525 | 0.896772 | 25,768 | -1.01 | -60.62% |
| 3 Years | 1.712 | 2.345 | 0.4525 | 1.08 | 23,864 | -1.06 | -61.86% |
| 5 Years | 1.712 | 2.345 | 0.4525 | 1.08 | 23,864 | -1.06 | -61.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
