We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | TG:LBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.08% | 0.94 | 0.935 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.94 | 0.94 | 2,092 | 15:17:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.97 | 0.125 | 14.79% | 0.955 | 0.97 | 4,000 |
| 30 Jan 2025 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 29 Jan 2025 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 28 Jan 2025 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 27 Jan 2025 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 24 Jan 2025 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 23 Jan 2025 | 0.845 | -0.015 | -1.74% | 0.845 | 0.845 | 1,000 |
| 22 Jan 2025 | 0.86 | 0.015 | 1.78% | 0.855 | 0.86 | 2,300 |
| 21 Jan 2025 | 0.845 | -0.035 | -3.98% | 0.845 | 0.855 | 2,473 |
| 20 Jan 2025 | 0.88 | -0.01 | -1.12% | 0.86 | 0.88 | 2,389 |
| 17 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 16 Jan 2025 | 0.89 | 0.03 | 3.49% | 0.885 | 0.89 | 311 |
| 15 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 14 Jan 2025 | 0.86 | -0.015 | -1.71% | 0.86 | 0.86 | 1 |
| 13 Jan 2025 | 0.875 | 0.03 | 3.55% | 0.875 | 0.885 | 3,138 |
| 10 Jan 2025 | 0.845 | -0.015 | -1.74% | 0.845 | 0.845 | 1,770 |
| 09 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 714 |
| 08 Jan 2025 | 0.86 | -0.015 | -1.71% | 0.86 | 0.86 | 1 |
| 07 Jan 2025 | 0.875 | 0.005 | 0.57% | 0.875 | 0.875 | 29 |
| 06 Jan 2025 | 0.87 | 0.00 | 0.00% | 0.87 | 0.875 | 5,210 |
| 03 Jan 2025 | 0.87 | 0.015 | 1.75% | 0.87 | 0.87 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.97 | 0.94 | 0.97 | 4,000 | -0.015 | -1.57% |
| 1 Month | 0.87 | 0.97 | 0.845 | 0.8822 | 1,795 | 0.07 | 8.05% |
| 3 Months | 0.85 | 0.97 | 0.74 | 0.837289 | 3,781 | 0.09 | 10.59% |
| 6 Months | 1.04 | 1.09 | 0.74 | 0.903213 | 4,650 | -0.10 | -9.62% |
| 1 Year | 1.168 | 1.42 | 0.74 | 0.961546 | 3,973 | -0.228 | -19.52% |
| 3 Years | 1.47 | 1.636 | 0.74 | 1.01 | 3,404 | -0.53 | -36.05% |
| 5 Years | 1.47 | 1.636 | 0.74 | 1.01 | 3,404 | -0.53 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
