We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karoon Energy Ltd | TG:LBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.11 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.13 | 2,053 |
| 27 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 24 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 23 May 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.13 | 2,000 |
| 22 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 21 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 8,271 |
| 20 May 2024 | 1.18 | 0.05 | 4.42% | 1.18 | 1.18 | 1,265 |
| 17 May 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.14 | 888 |
| 16 May 2024 | 1.16 | -0.05 | -4.13% | 1.15 | 1.16 | 4,293 |
| 15 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 14 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 10 May 2024 | 1.21 | 0.05 | 4.31% | 1.20 | 1.21 | 3,249 |
| 09 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 06 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 03 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 02 May 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 100 |
| 30 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 29 Apr 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
