We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Landesbank Baden Wurttemberg | TG:LB39DQ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -0.24% | 99.46 | 99.26 | 99.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.54 | 99.54 | 99.54 | 1,000 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.54 | -0.14 | -0.14% | 99.54 | 99.54 | 1,000 |
| 27 Jun 2024 | 99.68 | -0.31 | -0.31% | 99.602 | 99.732 | 200,000 |
| 26 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 25 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 24 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 21 Jun 2024 | 99.993 | 1.29 | 1.30% | 99.993 | 99.993 | 8,000 |
| 20 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 19 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 18 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 17 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 14 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 13 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 12 Jun 2024 | 98.705 | 0.00 | 0.00% | 98.705 | 98.705 | 0 |
| 11 Jun 2024 | 98.705 | -0.35 | -0.35% | 98.705 | 98.95 | 150,000 |
| 10 Jun 2024 | 99.05 | -0.37 | -0.37% | 99.05 | 99.05 | 5,000 |
| 07 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 06 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 05 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 04 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 03 Jun 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 31 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 30 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
| 29 May 2024 | 99.416 | 0.00 | 0.00% | 99.416 | 99.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
