We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Landesbank BadenWrttemberg | TG:LB386A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.26 | 101.27 | 101.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:46:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 101.305 | 0.02 | 0.02% | 101.305 | 101.305 | 30,000 |
| 16 Jan 2025 | 101.287 | -0.10 | -0.10% | 101.287 | 101.287 | 20,000 |
| 15 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 14 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 13 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 10 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 09 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 08 Jan 2025 | 101.386 | 0.00 | 0.00% | 101.386 | 101.386 | 0 |
| 07 Jan 2025 | 101.386 | 0.06 | 0.06% | 101.386 | 101.386 | 21,000 |
| 06 Jan 2025 | 101.33 | -0.34 | -0.34% | 101.33 | 101.33 | 55,000 |
| 03 Jan 2025 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
| 02 Jan 2025 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
| 30 Dec 2024 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
| 27 Dec 2024 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
| 23 Dec 2024 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
| 20 Dec 2024 | 101.673 | 0.00 | 0.00% | 101.673 | 101.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
