ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,662.655
-0.06%
Brent Oil
71.765
0.08%
Bitcoin
65,398.87
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Landesbank BadenWrttemberg (LB386A)

  7. Landesbank BadenWrttemberg (LB386A) Historical

LB386A Landesbank BadenWrttemberg

101.84
0.082 (0.08%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Landesbank BadenWrttemberg TG:LB386A Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.082 0.08% 101.84 101.82 101.86
High Price Low Price Open Price Traded Last Trade
101.839 101.839 101.839 2,000 22:50:05

Landesbank BadenWrttemberg (LB386A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 2024101.8390.260.25%101.839101.8392,000
26 Sep 2024101.580.000.00%101.58101.580
25 Sep 2024101.580.000.00%101.58101.580
24 Sep 2024101.580.000.00%101.58101.580
23 Sep 2024101.580.000.00%101.58101.580
20 Sep 2024101.580.000.00%101.58101.580
19 Sep 2024101.58-0.04-0.04%101.579101.5834,000
18 Sep 2024101.6180.000.00%101.618101.6180
17 Sep 2024101.6180.000.00%101.618101.6180
16 Sep 2024101.6180.410.40%101.618101.6185,000
13 Sep 2024101.210.000.00%101.21101.210
12 Sep 2024101.210.000.00%101.21101.210
11 Sep 2024101.210.000.00%101.21101.210
10 Sep 2024101.210.000.00%101.21101.210
09 Sep 2024101.210.000.00%101.21101.210
06 Sep 2024101.210.000.00%101.21101.210
05 Sep 2024101.210.000.00%101.21101.210
04 Sep 2024101.210.000.00%101.21101.210
03 Sep 2024101.210.110.11%101.21101.2120,000
02 Sep 2024101.100.000.00%101.10101.100
30 Aug 2024101.100.000.00%101.10101.100
Download more Landesbank BadenWrttemberg Historical Data

Your Recent History

TG
LB386A
Landesbank BadenWrttemberg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved