We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Landesbank HessenThringen | TG:LB384E | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.079 | -0.08% | 99.356 | 99.35 | 99.371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.373 | 99.373 | 99.373 | 4,000 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.373 | -0.05 | -0.05% | 99.373 | 99.373 | 4,000 |
| 27 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 26 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 25 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 24 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 21 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 20 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 19 Jun 2024 | 99.42 | -0.58 | -0.58% | 99.42 | 99.57 | 28,000 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 17 Jun 2024 | 100.00 | 0.75 | 0.76% | 100.00 | 100.00 | 5,000 |
| 14 Jun 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.262 | 70,000 |
| 13 Jun 2024 | 99.15 | -0.10 | -0.10% | 99.15 | 99.15 | 10,000 |
| 12 Jun 2024 | 99.25 | 0.05 | 0.05% | 99.10 | 99.25 | 100,000 |
| 11 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 50,000 |
| 06 Jun 2024 | 99.152 | 0.00 | 0.00% | 99.152 | 99.152 | 0 |
| 05 Jun 2024 | 99.152 | 0.05 | 0.05% | 99.152 | 99.152 | 35,000 |
| 04 Jun 2024 | 99.103 | 0.14 | 0.14% | 99.103 | 99.103 | 50,000 |
| 03 Jun 2024 | 98.967 | 0.00 | 0.00% | 98.967 | 98.967 | 0 |
| 31 May 2024 | 98.967 | -0.08 | -0.08% | 98.967 | 98.967 | 15,000 |
| 30 May 2024 | 99.046 | 0.00 | 0.00% | 99.046 | 99.046 | 0 |
| 29 May 2024 | 99.046 | -0.01 | -0.01% | 99.046 | 99.046 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
