Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkinsrealis Group Inc | TG:LAV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.24% | 48.92 | 51.10 | 51.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.92 | 48.92 | 48.92 | 1 | 20:59:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0.00 |
| 19 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0.00 |
| 18 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0.00 |
| 15 Nov 2024 | 50.25 | 1.01 | 2.05% | 49.14 | 50.25 | 522 |
| 14 Nov 2024 | 49.24 | 2.50 | 5.35% | 43.78 | 49.24 | 900 |
| 13 Nov 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 0.00 |
| 12 Nov 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 0.00 |
| 11 Nov 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 0.00 |
| 08 Nov 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 0.00 |
| 07 Nov 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 0.00 |
| 06 Nov 2024 | 46.74 | 1.64 | 3.64% | 46.42 | 46.74 | 47 |
| 05 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 04 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 01 Nov 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 31 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 30 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 29 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 28 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 25 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 24 Oct 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 0.00 |
| 23 Oct 2024 | 45.10 | 11.88 | 35.76% | 45.10 | 45.10 | 1 |
| 22 Oct 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 0.00 |
| 21 Oct 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 50.25 | 43.78 | 49.61 | 711 | 5.14 | 11.74% |
| 1 Month | 46.42 | 50.25 | 43.78 | 49.52 | 490 | 2.50 | 5.39% |
| 3 Months | 32.48 | 50.25 | 32.48 | 49.06 | 252 | 16.44 | 50.62% |
| 6 Months | 35.80 | 50.25 | 32.48 | 42.04 | 146 | 13.12 | 36.65% |
| 1 Year | 35.80 | 50.25 | 32.48 | 42.04 | 146 | 13.12 | 36.65% |
| 3 Years | 35.80 | 50.25 | 32.48 | 42.04 | 146 | 13.12 | 36.65% |
| 5 Years | 35.80 | 50.25 | 32.48 | 42.04 | 146 | 13.12 | 36.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
