We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkinsrealis Group Inc | TG:LAV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.38% | 48.60 | 48.46 | 48.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 0.00 |
| 03 Feb 2025 | 47.48 | -2.52 | -5.04% | 47.48 | 47.48 | 8 |
| 31 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 30 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 29 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 28 Jan 2025 | 50.00 | -0.60 | -1.19% | 50.00 | 50.00 | 6 |
| 27 Jan 2025 | 50.60 | -4.85 | -8.75% | 50.55 | 51.30 | 1,659 |
| 24 Jan 2025 | 55.45 | -0.35 | -0.63% | 55.45 | 55.65 | 2 |
| 23 Jan 2025 | 55.80 | 4.25 | 8.24% | 55.00 | 55.80 | 21 |
| 22 Jan 2025 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 0.00 |
| 21 Jan 2025 | 51.55 | 2.29 | 4.65% | 51.55 | 51.55 | 55 |
| 20 Jan 2025 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 0.00 |
| 17 Jan 2025 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 0.00 |
| 16 Jan 2025 | 49.26 | 0.06 | 0.12% | 49.26 | 49.26 | 20 |
| 15 Jan 2025 | 49.20 | -0.02 | -0.04% | 49.20 | 49.20 | 20 |
| 14 Jan 2025 | 49.22 | 0.98 | 2.03% | 49.22 | 49.22 | 4 |
| 13 Jan 2025 | 48.24 | 0.00 | 0.00% | 48.24 | 48.24 | 0.00 |
| 10 Jan 2025 | 48.24 | 0.00 | 0.00% | 48.24 | 48.24 | 0.00 |
| 09 Jan 2025 | 48.24 | -0.56 | -1.15% | 48.06 | 48.24 | 400 |
| 08 Jan 2025 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 25 |
| 07 Jan 2025 | 48.80 | -1.14 | -2.28% | 48.80 | 49.46 | 100 |
| 06 Jan 2025 | 49.94 | 0.00 | 0.00% | 49.94 | 49.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 47.48 | 48.56 | 7 | -1.40 | -2.80% |
| 1 Month | 49.46 | 55.80 | 47.48 | 50.13 | 193 | -0.86 | -1.74% |
| 3 Months | 43.78 | 55.80 | 43.78 | 50.07 | 168 | 4.82 | 11.01% |
| 6 Months | 35.76 | 55.80 | 32.48 | 47.14 | 152 | 12.84 | 35.91% |
| 1 Year | 35.80 | 55.80 | 32.48 | 45.70 | 131 | 12.80 | 35.75% |
| 3 Years | 35.80 | 55.80 | 32.48 | 45.70 | 131 | 12.80 | 35.75% |
| 5 Years | 35.80 | 55.80 | 32.48 | 45.70 | 131 | 12.80 | 35.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
