Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | TG:LASI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.16 | 0.87% | 134.98 | 134.62 | 135.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.42 | 134.42 | 134.42 | 38 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 134.42 | 1.72 | 1.30% | 134.42 | 134.42 | 38 |
| 21 Nov 2024 | 132.70 | -0.92 | -0.69% | 132.70 | 133.56 | 2 |
| 20 Nov 2024 | 133.62 | 0.02 | 0.01% | 133.60 | 134.24 | 215 |
| 19 Nov 2024 | 133.60 | 0.54 | 0.41% | 133.60 | 133.60 | 50 |
| 18 Nov 2024 | 133.06 | 0.18 | 0.14% | 132.48 | 133.20 | 101 |
| 15 Nov 2024 | 132.88 | 0.60 | 0.45% | 132.60 | 132.92 | 150 |
| 14 Nov 2024 | 132.28 | -1.46 | -1.09% | 132.00 | 132.28 | 22 |
| 13 Nov 2024 | 133.74 | -0.36 | -0.27% | 133.28 | 133.74 | 71 |
| 12 Nov 2024 | 134.10 | -2.10 | -1.54% | 133.74 | 134.92 | 323 |
| 11 Nov 2024 | 136.20 | 0.16 | 0.12% | 135.76 | 136.60 | 28 |
| 08 Nov 2024 | 136.04 | -1.70 | -1.23% | 136.04 | 137.00 | 23 |
| 07 Nov 2024 | 137.74 | 1.50 | 1.10% | 137.36 | 138.14 | 158 |
| 06 Nov 2024 | 136.24 | 0.48 | 0.35% | 135.38 | 136.24 | 2 |
| 05 Nov 2024 | 135.76 | 1.40 | 1.04% | 135.14 | 135.90 | 30 |
| 04 Nov 2024 | 134.36 | -0.62 | -0.46% | 133.92 | 134.58 | 93 |
| 01 Nov 2024 | 134.98 | 1.82 | 1.37% | 133.86 | 134.98 | 159 |
| 31 Oct 2024 | 133.16 | -0.84 | -0.63% | 133.10 | 133.16 | 76 |
| 30 Oct 2024 | 134.00 | -1.76 | -1.30% | 134.00 | 134.00 | 30 |
| 29 Oct 2024 | 135.76 | -0.02 | -0.01% | 135.76 | 136.80 | 78 |
| 28 Oct 2024 | 135.78 | -0.24 | -0.18% | 135.78 | 136.98 | 345 |
| 25 Oct 2024 | 136.02 | 0.00 | 0.00% | 136.02 | 136.02 | 1 |
| 24 Oct 2024 | 136.02 | -1.02 | -0.74% | 135.76 | 136.12 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
