Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI) Historical

LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

134.38

-0.88 (-0.65%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc	TG:LASI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.65%	134.38	134.02	134.74

High Price	Low Price	Open Price	Traded	Last Trade
135.08	134.36	135.08	41	22:50:13

Amundi MSCI AC Asia Ex J... (LASI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	134.46	-0.80	-0.59%	134.36	135.08	41
23 Dec 2024	135.26	1.42	1.06%	134.60	135.26	384
20 Dec 2024	133.84	-0.02	-0.01%	133.10	133.84	30
19 Dec 2024	133.86	-1.98	-1.46%	133.86	133.86	10
18 Dec 2024	135.84	0.54	0.40%	134.20	135.84	244
17 Dec 2024	135.30	-0.90	-0.66%	135.02	136.14	47
16 Dec 2024	136.20	-0.50	-0.37%	135.50	136.44	166
13 Dec 2024	136.70	0.22	0.16%	135.88	136.78	541
12 Dec 2024	136.48	-0.26	-0.19%	136.48	137.62	945
11 Dec 2024	136.74	0.28	0.21%	136.02	136.74	464
10 Dec 2024	136.46	-2.06	-1.49%	136.30	136.90	101
09 Dec 2024	138.52	3.46	2.56%	137.20	138.52	186
06 Dec 2024	135.06	-0.14	-0.10%	134.74	135.56	379
05 Dec 2024	135.20	-0.12	-0.09%	135.04	135.70	117
04 Dec 2024	135.32	0.94	0.70%	134.46	135.32	131
03 Dec 2024	134.38	-0.26	-0.19%	134.26	137.40	216
02 Dec 2024	134.64	2.44	1.85%	134.12	134.94	378
29 Nov 2024	132.20	-0.40	-0.30%	132.20	132.36	36
28 Nov 2024	132.60	-0.34	-0.26%	132.36	133.52	198

Download more Amundi MSCI AC Asia Ex Japan UCITS ETF Acc Historical Data

Amundi MSCI AC Asia Ex J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions