We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | TG:LAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 0.75% | 994.10 | 992.80 | 995.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,014.40 | 986.00 | 992.60 | 435 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 986.00 | -0.60 | -0.06% | 986.00 | 1,014.40 | 435 |
| 27 Jun 2024 | 986.60 | -0.50 | -0.05% | 981.80 | 1,011.20 | 335 |
| 26 Jun 2024 | 987.10 | 7.00 | 0.71% | 981.00 | 1,007.00 | 421 |
| 25 Jun 2024 | 980.10 | 27.50 | 2.89% | 946.50 | 980.10 | 351 |
| 24 Jun 2024 | 952.60 | -31.90 | -3.24% | 952.60 | 987.90 | 645 |
| 21 Jun 2024 | 984.50 | -8.50 | -0.86% | 972.00 | 997.30 | 576 |
| 20 Jun 2024 | 993.00 | -30.00 | -2.93% | 982.40 | 1,050.00 | 772 |
| 19 Jun 2024 | 1,023.00 | 8.40 | 0.83% | 1,016.20 | 1,040.00 | 502 |
| 18 Jun 2024 | 1,014.60 | 15.60 | 1.56% | 998.70 | 1,023.80 | 729 |
| 17 Jun 2024 | 999.00 | 26.90 | 2.77% | 962.00 | 999.00 | 728 |
| 14 Jun 2024 | 972.10 | 2.20 | 0.23% | 958.00 | 975.80 | 392 |
| 13 Jun 2024 | 969.90 | 8.00 | 0.83% | 948.00 | 970.50 | 715 |
| 12 Jun 2024 | 961.90 | 29.80 | 3.20% | 929.70 | 961.90 | 764 |
| 11 Jun 2024 | 932.10 | -2.90 | -0.31% | 915.60 | 937.00 | 399 |
| 10 Jun 2024 | 935.00 | 42.90 | 4.81% | 890.10 | 935.10 | 476 |
| 07 Jun 2024 | 892.10 | 7.20 | 0.81% | 880.40 | 896.10 | 332 |
| 06 Jun 2024 | 884.90 | -2.20 | -0.25% | 879.50 | 899.90 | 303 |
| 05 Jun 2024 | 887.10 | 40.80 | 4.82% | 852.00 | 890.10 | 178 |
| 04 Jun 2024 | 846.30 | -1.20 | -0.14% | 838.50 | 861.30 | 273 |
| 03 Jun 2024 | 847.50 | 3.20 | 0.38% | 841.00 | 874.00 | 339 |
| 31 May 2024 | 844.30 | -31.60 | -3.61% | 832.80 | 876.10 | 400 |
| 30 May 2024 | 875.90 | -8.40 | -0.95% | 867.60 | 883.30 | 89 |
| 29 May 2024 | 884.30 | -7.20 | -0.81% | 881.00 | 890.90 | 262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.10 | 1,014.40 | 946.50 | 975.77 | 466 | 4.00 | 0.40% |
| 1 Month | 873.70 | 1,050.00 | 832.80 | 957.88 | 479 | 120.40 | 13.78% |
| 3 Months | 878.70 | 1,050.00 | 793.00 | 903.78 | 383 | 115.40 | 13.13% |
| 6 Months | 719.60 | 1,050.00 | 665.10 | 856.60 | 719 | 274.50 | 38.15% |
| 1 Year | 570.50 | 1,050.00 | 541.70 | 756.00 | 592 | 423.60 | 74.25% |
| 3 Years | 528.10 | 1,050.00 | 318.10 | 636.33 | 367 | 466.00 | 88.24% |
| 5 Years | 249.75 | 1,050.00 | 177.00 | 590.86 | 306 | 744.35 | 298.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
