We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | TG:LAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.13% | 968.20 | 965.40 | 970.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 975.80 | 958.00 | 972.30 | 392 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 969.90 | 8.00 | 0.83% | 948.00 | 970.50 | 715 |
| 12 Jun 2024 | 961.90 | 29.80 | 3.20% | 929.70 | 961.90 | 764 |
| 11 Jun 2024 | 932.10 | -2.90 | -0.31% | 915.60 | 937.00 | 399 |
| 10 Jun 2024 | 935.00 | 42.90 | 4.81% | 899.40 | 935.10 | 431 |
| 07 Jun 2024 | 892.10 | 7.20 | 0.81% | 880.40 | 896.10 | 332 |
| 06 Jun 2024 | 884.90 | -2.20 | -0.25% | 879.50 | 899.90 | 303 |
| 05 Jun 2024 | 887.10 | 40.80 | 4.82% | 852.00 | 890.10 | 178 |
| 04 Jun 2024 | 846.30 | -1.20 | -0.14% | 838.50 | 861.30 | 273 |
| 03 Jun 2024 | 847.50 | 3.20 | 0.38% | 841.00 | 874.00 | 339 |
| 31 May 2024 | 844.30 | -31.60 | -3.61% | 832.80 | 876.10 | 400 |
| 30 May 2024 | 875.90 | -8.40 | -0.95% | 867.60 | 883.30 | 89 |
| 29 May 2024 | 884.30 | -7.20 | -0.81% | 881.00 | 890.90 | 262 |
| 28 May 2024 | 891.50 | -5.80 | -0.65% | 882.00 | 902.10 | 193 |
| 27 May 2024 | 897.30 | 3.30 | 0.37% | 891.70 | 901.60 | 196 |
| 24 May 2024 | 894.00 | 7.50 | 0.85% | 885.40 | 903.10 | 344 |
| 23 May 2024 | 886.50 | 4.00 | 0.45% | 884.10 | 917.60 | 414 |
| 22 May 2024 | 882.50 | -4.70 | -0.53% | 876.80 | 898.80 | 254 |
| 21 May 2024 | 887.20 | 18.50 | 2.13% | 862.50 | 911.00 | 426 |
| 20 May 2024 | 868.70 | 25.60 | 3.04% | 834.00 | 873.00 | 261 |
| 17 May 2024 | 843.10 | -29.40 | -3.37% | 834.00 | 873.60 | 229 |
| 16 May 2024 | 872.50 | 5.70 | 0.66% | 869.30 | 877.60 | 205 |
| 15 May 2024 | 866.80 | 30.60 | 3.66% | 834.00 | 868.80 | 431 |
| 14 May 2024 | 836.20 | -3.70 | -0.44% | 834.40 | 840.40 | 144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
