ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LAR Lam Research Corp

994.10
7.40 (0.75%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lam Research Corp TG:LAR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  7.40 0.75% 994.10 992.80 995.30
High Price Low Price Open Price Shares Traded Last Trade
1,014.40 986.00 992.60 435 22:50:17

Lam Research (LAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024986.00-0.60-0.06%986.001,014.40435
27 Jun 2024986.60-0.50-0.05%981.801,011.20335
26 Jun 2024987.107.000.71%981.001,007.00421
25 Jun 2024980.1027.502.89%946.50980.10351
24 Jun 2024952.60-31.90-3.24%952.60987.90645
21 Jun 2024984.50-8.50-0.86%972.00997.30576
20 Jun 2024993.00-30.00-2.93%982.401,050.00772
19 Jun 20241,023.008.400.83%1,016.201,040.00502
18 Jun 20241,014.6015.601.56%998.701,023.80729
17 Jun 2024999.0026.902.77%962.00999.00728
14 Jun 2024972.102.200.23%958.00975.80392
13 Jun 2024969.908.000.83%948.00970.50715
12 Jun 2024961.9029.803.20%929.70961.90764
11 Jun 2024932.10-2.90-0.31%915.60937.00399
10 Jun 2024935.0042.904.81%890.10935.10476
07 Jun 2024892.107.200.81%880.40896.10332
06 Jun 2024884.90-2.20-0.25%879.50899.90303
05 Jun 2024887.1040.804.82%852.00890.10178
04 Jun 2024846.30-1.20-0.14%838.50861.30273
03 Jun 2024847.503.200.38%841.00874.00339
31 May 2024844.30-31.60-3.61%832.80876.10400
30 May 2024875.90-8.40-0.95%867.60883.3089
29 May 2024884.30-7.20-0.81%881.00890.90262
Download more Lam Research Corp Historical Data

Lam Research Corp (LAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week990.101,014.40946.50975.774664.000.40%
1 Month873.701,050.00832.80957.88479120.4013.78%
3 Months878.701,050.00793.00903.78383115.4013.13%
6 Months719.601,050.00665.10856.60719274.5038.15%
1 Year570.501,050.00541.70756.00592423.6074.25%
3 Years528.101,050.00318.10636.33367466.0088.24%
5 Years249.751,050.00177.00590.86306744.35298.04%

Your Recent History

Delayed Upgrade Clock