We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lagardere SA | TG:LAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.50% | 20.00 | 19.96 | 20.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 23 Jan 2025 | 20.30 | -0.10 | -0.49% | 20.30 | 20.30 | 1 |
| 22 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 21 Jan 2025 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 1 |
| 20 Jan 2025 | 20.50 | 0.35 | 1.74% | 20.40 | 20.50 | 5 |
| 17 Jan 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0.00 |
| 16 Jan 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 24 |
| 15 Jan 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 11 |
| 14 Jan 2025 | 20.15 | -0.15 | -0.74% | 20.15 | 20.15 | 17 |
| 13 Jan 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 10 Jan 2025 | 20.30 | 0.25 | 1.25% | 20.25 | 20.30 | 5 |
| 09 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 08 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 07 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 06 Jan 2025 | 20.05 | -0.45 | -2.20% | 20.05 | 20.05 | 6 |
| 03 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0.00 |
| 02 Jan 2025 | 20.50 | 0.60 | 3.02% | 20.50 | 20.55 | 4 |
| 30 Dec 2024 | 19.90 | -0.25 | -1.24% | 19.78 | 19.90 | 130 |
| 27 Dec 2024 | 20.15 | 0.45 | 2.28% | 20.15 | 20.15 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.50 | 20.30 | 20.46 | 2 | -0.399999 | -1.96% |
| 1 Month | 20.15 | 20.55 | 19.78 | 20.01 | 19 | -0.149999 | -0.74% |
| 3 Months | 21.40 | 21.45 | 19.50 | 20.65 | 69 | -1.40 | -6.54% |
| 6 Months | 23.40 | 23.40 | 19.50 | 21.32 | 99 | -3.40 | -14.53% |
| 1 Year | 18.78 | 23.40 | 18.76 | 21.11 | 105 | 1.22 | 6.50% |
| 3 Years | 20.85 | 23.40 | 17.84 | 20.66 | 111 | -0.85 | -4.08% |
| 5 Years | 20.85 | 23.40 | 17.84 | 20.66 | 111 | -0.85 | -4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
