We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lagardere SA | TG:LAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 21.20 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 21 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 20 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 19 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.25 | 5 |
| 18 Jun 2024 | 21.20 | 0.50 | 2.42% | 21.20 | 21.50 | 105 |
| 17 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0.00 |
| 14 Jun 2024 | 20.70 | -0.80 | -3.72% | 20.60 | 21.05 | 14 |
| 13 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.60 | 8 |
| 12 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 11 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.75 | 59 |
| 10 Jun 2024 | 21.90 | -0.05 | -0.23% | 21.90 | 22.00 | 47 |
| 07 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0.00 |
| 06 Jun 2024 | 21.95 | 0.35 | 1.62% | 21.95 | 21.95 | 16 |
| 05 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 04 Jun 2024 | 21.60 | -0.35 | -1.59% | 21.60 | 21.60 | 4 |
| 03 Jun 2024 | 21.95 | 0.45 | 2.09% | 21.95 | 21.95 | 10 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 29 May 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 100 |
| 28 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0.00 |
| 27 May 2024 | 21.70 | 0.50 | 2.36% | 21.25 | 21.70 | 329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.25 | 21.20 | 21.20 | 5 | -0.05 | -0.24% |
| 1 Month | 21.50 | 22.00 | 20.60 | 21.46 | 37 | -0.30 | -1.40% |
| 3 Months | 21.05 | 22.25 | 19.90 | 21.10 | 72 | 0.15 | 0.71% |
| 6 Months | 18.48 | 22.25 | 17.86 | 20.73 | 108 | 2.72 | 14.72% |
| 1 Year | 20.85 | 22.25 | 17.84 | 20.19 | 124 | 0.35 | 1.68% |
| 3 Years | 20.85 | 22.25 | 17.84 | 20.19 | 124 | 0.35 | 1.68% |
| 5 Years | 20.85 | 22.25 | 17.84 | 20.19 | 124 | 0.35 | 1.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
