ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,310.145
0.09%
Brent Oil
83.575
0.02%
Bitcoin
61,450.30
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (LADR)

  7. Legal & General UCITS ETF Plc (LADR) Historical

LADR Legal & General UCITS ETF Plc

8.825
0.016 (0.18%)
08 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:LADR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.016 0.18% 8.825 8.785 8.859
High Price Low Price Open Price Traded Last Trade
8.76 8.76 8.76 63 22:50:09

Legal & General UCITS ETF (LADR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20248.760.010.16%8.768.7663
07 May 20248.7460.000.00%8.7468.7460
06 May 20248.7460.273.23%8.7178.746257
03 May 20248.4720.000.00%8.4728.4720
02 May 20248.4720.000.00%8.4728.4720
30 Apr 20248.4720.000.00%8.4728.4720
29 Apr 20248.4720.222.62%8.4728.4721
26 Apr 20248.2560.000.00%8.2568.2560
25 Apr 20248.2560.010.06%8.2568.25611
24 Apr 20248.2510.000.00%8.2518.2510
23 Apr 20248.2510.000.00%8.2518.2510
22 Apr 20248.2510.000.00%8.2518.2510
19 Apr 20248.251-0.47-5.37%8.2518.2511,400
18 Apr 20248.7190.000.00%8.7198.7190
17 Apr 20248.7190.000.00%8.7198.7190
16 Apr 20248.7190.000.00%8.7198.7190
15 Apr 20248.719-0.08-0.91%8.7198.7194
12 Apr 20248.7990.000.00%8.7998.7990
11 Apr 20248.7990.000.00%8.7998.7990
10 Apr 20248.7990.091.00%8.7998.79957
09 Apr 20248.7120.000.00%8.7128.7120
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
LADR
Legal & General UCITS ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved