We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:LADR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.40% | 8.435 | 8.338 | 8.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.493 | 8.40 | 8.474 | 73 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 8.493 | 0.05 | 0.54% | 8.40 | 8.493 | 73 |
| 14 Feb 2025 | 8.447 | 0.00 | 0.00% | 8.447 | 8.447 | 0 |
| 13 Feb 2025 | 8.447 | -0.03 | -0.39% | 8.447 | 8.447 | 1 |
| 12 Feb 2025 | 8.48 | -0.13 | -1.45% | 8.48 | 8.57 | 344 |
| 11 Feb 2025 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 0 |
| 10 Feb 2025 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 0 |
| 07 Feb 2025 | 8.605 | 0.01 | 0.16% | 8.605 | 8.732 | 250 |
| 06 Feb 2025 | 8.591 | 0.00 | 0.00% | 8.591 | 8.591 | 0 |
| 05 Feb 2025 | 8.591 | 0.06 | 0.73% | 8.591 | 8.591 | 59 |
| 04 Feb 2025 | 8.529 | 0.00 | 0.00% | 8.529 | 8.529 | 0 |
| 03 Feb 2025 | 8.529 | -0.16 | -1.86% | 8.529 | 8.529 | 1 |
| 31 Jan 2025 | 8.691 | 0.13 | 1.46% | 8.588 | 8.70 | 130 |
| 30 Jan 2025 | 8.566 | 0.18 | 2.18% | 8.566 | 8.566 | 250 |
| 29 Jan 2025 | 8.383 | 0.00 | 0.00% | 8.383 | 8.383 | 0 |
| 28 Jan 2025 | 8.383 | -0.43 | -4.84% | 8.383 | 8.487 | 21 |
| 27 Jan 2025 | 8.809 | 0.00 | 0.00% | 8.809 | 8.809 | 0 |
| 24 Jan 2025 | 8.809 | 0.16 | 1.80% | 8.732 | 8.818 | 257 |
| 23 Jan 2025 | 8.653 | 0.00 | 0.00% | 8.653 | 8.653 | 0 |
| 22 Jan 2025 | 8.653 | -0.08 | -0.87% | 8.653 | 8.653 | 100 |
| 21 Jan 2025 | 8.729 | 0.11 | 1.31% | 8.729 | 8.729 | 17 |
| 20 Jan 2025 | 8.616 | 0.29 | 3.51% | 8.616 | 8.616 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
