We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lab Corp Amer Dl 10 | TG:LAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 23 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 22 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 21 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 20 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 17 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 16 May 2024 | 198.00 | 1.00 | 0.51% | 194.00 | 198.00 | 11 |
| 15 May 2024 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 1 |
| 14 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 0.00 |
| 13 May 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 40 |
| 10 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 09 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0.00 |
| 08 May 2024 | 190.00 | 3.00 | 1.60% | 190.00 | 190.00 | 5 |
| 07 May 2024 | 187.00 | 1.00 | 0.54% | 187.00 | 188.00 | 2 |
| 06 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 03 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 3 |
| 02 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 30 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 29 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 186.00 | 198.00 | 186.00 | 193.82 | 10 | 0.00 | 0.00% |
| 3 Months | 198.00 | 198.00 | 186.00 | 193.29 | 17 | 0.00 | 0.00% |
| 6 Months | 194.00 | 214.00 | 186.00 | 201.15 | 33 | 0.00 | 0.00% |
| 1 Year | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
| 3 Years | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
| 5 Years | 190.00 | 214.00 | 184.00 | 200.28 | 28 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
