We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs Inc Dl 0001 | TG:LA5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -4.41% | 130.00 | 128.00 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 23 Jan 2025 | 134.00 | 3.00 | 2.29% | 133.00 | 135.00 | 92 |
| 22 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 2 |
| 21 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 20 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 17 Jan 2025 | 131.00 | -4.00 | -2.96% | 130.00 | 131.00 | 79 |
| 16 Jan 2025 | 135.00 | 5.00 | 3.85% | 134.00 | 135.00 | 79 |
| 15 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 14 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 13 Jan 2025 | 130.00 | 7.00 | 5.69% | 129.00 | 130.00 | 84 |
| 10 Jan 2025 | 123.00 | -2.00 | -1.60% | 123.00 | 124.00 | 61 |
| 09 Jan 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 08 Jan 2025 | 125.00 | -1.00 | -0.79% | 125.00 | 126.00 | 80 |
| 07 Jan 2025 | 126.00 | 2.00 | 1.61% | 126.00 | 126.00 | 7 |
| 06 Jan 2025 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 62 |
| 03 Jan 2025 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 1 |
| 02 Jan 2025 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 20 |
| 30 Dec 2024 | 123.00 | 5.00 | 4.24% | 123.00 | 123.00 | 4 |
| 27 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 135.00 | 130.00 | 132.60 | 58 | 0.00 | 0.00% |
| 1 Month | 123.00 | 135.00 | 121.00 | 128.98 | 48 | 7.00 | 5.69% |
| 3 Months | 85.00 | 135.00 | 85.00 | 118.95 | 38 | 45.00 | 52.94% |
| 6 Months | 108.00 | 135.00 | 85.00 | 109.36 | 47 | 22.00 | 20.37% |
| 1 Year | 123.00 | 140.00 | 85.00 | 110.51 | 42 | 7.00 | 5.69% |
| 3 Years | 125.00 | 140.00 | 74.00 | 105.09 | 55 | 5.00 | 4.00% |
| 5 Years | 125.00 | 140.00 | 74.00 | 105.09 | 55 | 5.00 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
