We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laureate Education Inc | TG:LA3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.09% | 18.10 | 17.90 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 18.30 | 18.30 | 5 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 18.30 | -0.30 | -1.61% | 18.30 | 18.30 | 5 |
| 17 Jan 2025 | 18.60 | 0.40 | 2.20% | 18.60 | 18.60 | 50 |
| 16 Jan 2025 | 18.20 | 0.50 | 2.82% | 18.10 | 18.20 | 4 |
| 15 Jan 2025 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 14 Jan 2025 | 17.70 | -0.40 | -2.21% | 17.70 | 17.70 | 2 |
| 13 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 10 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 09 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 08 Jan 2025 | 18.10 | 0.30 | 1.69% | 17.90 | 18.10 | 76 |
| 07 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 06 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 03 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 02 Jan 2025 | 17.80 | 0.30 | 1.71% | 17.80 | 17.80 | 6 |
| 30 Dec 2024 | 17.50 | 0.20 | 1.16% | 17.50 | 17.60 | 22 |
| 27 Dec 2024 | 17.30 | -0.50 | -2.81% | 17.30 | 18.10 | 194 |
| 23 Dec 2024 | 17.80 | -0.40 | -2.20% | 17.80 | 17.80 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
