Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gyre Therapeutics Inc | TG:L9S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 11.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 28 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 27 Nov 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 105 |
| 26 Nov 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 300 |
| 25 Nov 2024 | 11.00 | -0.70 | -5.98% | 10.90 | 11.00 | 189 |
| 22 Nov 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 6 |
| 21 Nov 2024 | 11.80 | -0.60 | -4.84% | 11.70 | 12.30 | 746 |
| 20 Nov 2024 | 12.40 | 0.40 | 3.33% | 12.20 | 12.40 | 257 |
| 19 Nov 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 99 |
| 18 Nov 2024 | 12.30 | -3.30 | -21.15% | 11.90 | 12.30 | 81 |
| 15 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 14 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 13 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 12 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 11 Nov 2024 | 15.60 | 1.70 | 12.23% | 15.60 | 15.60 | 117 |
| 08 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 07 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 06 Nov 2024 | 13.90 | 0.60 | 4.51% | 13.90 | 13.90 | 72 |
| 05 Nov 2024 | 13.30 | 0.50 | 3.91% | 13.30 | 13.30 | 33 |
| 04 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.50 | 10.90 | 11.24 | 198 | 1.00 | 9.17% |
| 1 Month | 13.30 | 15.60 | 10.90 | 12.06 | 182 | -1.40 | -10.53% |
| 3 Months | 13.30 | 15.60 | 10.90 | 12.02 | 159 | -1.40 | -10.53% |
| 6 Months | 10.70 | 15.60 | 9.05 | 11.61 | 297 | 1.20 | 11.21% |
| 1 Year | 22.00 | 24.20 | 9.05 | 12.99 | 293 | -10.10 | -45.91% |
| 3 Years | 22.00 | 24.20 | 9.05 | 12.99 | 293 | -10.10 | -45.91% |
| 5 Years | 22.00 | 24.20 | 9.05 | 12.99 | 293 | -10.10 | -45.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
