We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Iron Ore Royalty | TG:L9O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 19.00 | 19.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.39 | 0.38 | 2.00% | 19.39 | 19.39 | 75 |
| 14 Mar 2025 | 19.01 | -0.30 | -1.55% | 19.01 | 19.01 | 50 |
| 13 Mar 2025 | 19.31 | -0.22 | -1.13% | 19.31 | 19.31 | 20 |
| 12 Mar 2025 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 0.00 |
| 11 Mar 2025 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 0.00 |
| 10 Mar 2025 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 0.00 |
| 07 Mar 2025 | 19.53 | 0.05 | 0.26% | 19.53 | 19.53 | 16 |
| 06 Mar 2025 | 19.48 | 0.50 | 2.63% | 19.48 | 19.48 | 50 |
| 05 Mar 2025 | 18.98 | -0.29 | -1.50% | 18.98 | 19.45 | 200 |
| 04 Mar 2025 | 19.27 | -0.65 | -3.26% | 19.27 | 19.49 | 893 |
| 03 Mar 2025 | 19.92 | -0.30 | -1.48% | 19.55 | 20.08 | 451 |
| 28 Feb 2025 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0.00 |
| 27 Feb 2025 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0.00 |
| 26 Feb 2025 | 20.22 | -0.28 | -1.37% | 20.22 | 20.22 | 75 |
| 25 Feb 2025 | 20.50 | 0.04 | 0.20% | 20.50 | 20.92 | 127 |
| 24 Feb 2025 | 20.46 | -0.40 | -1.92% | 20.46 | 20.96 | 195 |
| 21 Feb 2025 | 20.86 | 0.16 | 0.77% | 20.86 | 20.86 | 25 |
| 20 Feb 2025 | 20.70 | 0.10 | 0.49% | 20.70 | 20.90 | 150 |
| 19 Feb 2025 | 20.60 | -0.34 | -1.62% | 19.60 | 20.60 | 4,511 |
| 18 Feb 2025 | 20.94 | 0.02 | 0.10% | 20.94 | 20.94 | 145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.31 | 19.39 | 19.01 | 19.25 | 48 | -0.159999 | -0.83% |
| 1 Month | 20.94 | 20.96 | 18.98 | 20.30 | 466 | -1.79 | -8.55% |
| 3 Months | 20.02 | 21.08 | 9.6953 | 20.29 | 280 | -0.87 | -4.35% |
| 6 Months | 19.89 | 22.60 | 9.6953 | 20.34 | 239 | -0.74 | -3.72% |
| 1 Year | 20.25 | 22.60 | 9.6953 | 20.25 | 189 | -1.10 | -5.43% |
| 3 Years | 21.50 | 23.65 | 9.6953 | 20.53 | 156 | -2.35 | -10.93% |
| 5 Years | 21.50 | 23.65 | 9.6953 | 20.53 | 156 | -2.35 | -10.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
