Amundi PEA Eau MSCI Water UCITS ETF Capi Price History - Historical Data for L8IT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)
Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi PEA Eau MSCI Water UCITS ETF Capi	TG:L8IT	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.39%	30.61	30.475	30.75

High Price	Low Price	Open Price	Traded	Last Trade
30.985	30.635	30.985	3	22:50:07

Amundi PEA Eau MSCI Wate... (L8IT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.635	0.04	0.13%	30.635	30.985	3
23 Dec 2024	30.595	0.00	0.00%	30.595	30.595	0
20 Dec 2024	30.595	-1.88	-5.79%	30.595	30.595	600
19 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
18 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
17 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
16 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
13 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
12 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
11 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
10 Dec 2024	32.475	0.00	0.00%	32.475	32.475	0
09 Dec 2024	32.475	0.51	1.60%	32.475	32.475	5
06 Dec 2024	31.965	0.00	0.00%	31.965	31.965	0
05 Dec 2024	31.965	0.00	0.00%	31.965	31.965	0
04 Dec 2024	31.965	0.00	0.00%	31.965	31.965	0
03 Dec 2024	31.965	0.00	0.00%	31.965	31.965	0
02 Dec 2024	31.965	0.00	0.00%	31.965	31.965	0
29 Nov 2024	31.965	0.00	0.00%	31.965	31.965	0
28 Nov 2024	31.965	0.00	0.00%	31.965	31.965	0

Download more Amundi PEA Eau MSCI Water UCITS ETF Capi Historical Data

Amundi PEA Eau MSCI Wate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions