BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,782.64
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT)

  7. Amundi PEA Eau MSCI Water UCITS ETF Capi (L8IT) Historical

L8IT Amundi PEA Eau MSCI Water UCITS ETF Capi

32.35
0.40 (1.25%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi PEA Eau MSCI Water UCITS ETF Capi TG:L8IT Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.40 1.25% 32.35 32.205 32.495
High Price Low Price Open Price Traded Last Trade
31.965 31.855 31.905 2,200 22:50:06

Amundi PEA Eau MSCI Wate... (L8IT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202431.9651.053.40%31.85531.9652,200
21 Nov 202430.9150.000.00%30.91530.9150
20 Nov 202430.9150.000.00%30.91530.9150
19 Nov 202430.9150.000.00%30.91530.9150
18 Nov 202430.9150.000.00%30.91530.9150
15 Nov 202430.9150.000.00%30.91530.9150
14 Nov 202430.9150.000.00%30.91530.9150
13 Nov 202430.9150.000.00%30.91530.9150
12 Nov 202430.9150.000.00%30.91530.9150
11 Nov 202430.9150.000.00%30.91530.9150
08 Nov 202430.9150.000.00%30.91530.9150
07 Nov 202430.9150.000.00%30.91530.9150
06 Nov 202430.9150.000.00%30.91530.9150
05 Nov 202430.9150.000.00%30.91530.9150
04 Nov 202430.9150.000.00%30.91530.9150
01 Nov 202430.9150.000.00%30.91530.9150
31 Oct 202430.9150.000.00%30.91530.9150
30 Oct 202430.9150.000.00%30.91530.9150
29 Oct 202430.9150.000.00%30.91530.9150
28 Oct 202430.9150.000.00%30.91530.9150
25 Oct 202430.9150.000.00%30.91530.9150
24 Oct 202430.9150.000.00%30.91530.9150
23 Oct 202430.9150.000.00%30.91530.9150
Download more Amundi PEA Eau MSCI Water UCITS ETF Capi Historical Data

Your Recent History

TG
L8IT
Amundi PEA Eau MSCI Wate...
BIT
UC4YAP
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06