We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 CEUR | TG:L8IP | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.98% | 43.45 | 43.295 | 43.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.695 | 0.00 | 0.00% | 43.695 | 43.695 | 0 |
| 25 Jul 2024 | 43.695 | 0.00 | 0.00% | 43.695 | 43.695 | 0 |
| 24 Jul 2024 | 43.695 | -0.45 | -1.01% | 43.695 | 43.695 | 26 |
| 23 Jul 2024 | 44.14 | 0.00 | 0.00% | 44.14 | 44.14 | 0 |
| 22 Jul 2024 | 44.14 | 0.05 | 0.10% | 44.14 | 44.14 | 0 |
| 19 Jul 2024 | 44.095 | 0.00 | 0.00% | 44.095 | 44.095 | 0 |
| 18 Jul 2024 | 44.095 | -0.78 | -1.74% | 44.095 | 44.095 | 10 |
| 17 Jul 2024 | 44.875 | 0.00 | 0.00% | 44.875 | 44.875 | 0 |
| 16 Jul 2024 | 44.875 | 0.00 | 0.00% | 44.875 | 44.875 | 0 |
| 15 Jul 2024 | 44.875 | 0.00 | 0.00% | 44.875 | 44.875 | 0 |
| 12 Jul 2024 | 44.875 | 0.00 | 0.00% | 44.875 | 44.875 | 0 |
| 11 Jul 2024 | 44.875 | 0.24 | 0.55% | 44.875 | 44.875 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
