Amundi PEA S&P 500 UCITS ETF Acc Price History - Historical Data for L8IP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi PEA S&P 500 UCITS ETF Acc (L8IP)
Amundi PEA S&P 500 UCITS ETF Acc (L8IP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi PEA S&P 500 UCITS ETF Acc	TG:L8IP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.20%	49.705	49.555	49.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Amundi PEA S&P 500 UCITS... (L8IP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	48.815	0.00	0.00%	48.815	48.815	0
23 Dec 2024	48.815	0.00	0.00%	48.815	48.815	0
20 Dec 2024	48.815	-0.35	-0.71%	48.815	48.815	600
19 Dec 2024	49.165	-1.04	-2.06%	49.165	49.165	20
18 Dec 2024	50.20	0.00	0.00%	50.20	50.20	0
17 Dec 2024	50.20	0.00	0.00%	50.20	50.20	0
16 Dec 2024	50.20	0.00	0.00%	50.20	50.20	0
13 Dec 2024	50.20	0.00	0.00%	50.20	50.20	0
12 Dec 2024	50.20	0.17	0.34%	50.20	50.20	1
11 Dec 2024	50.03	0.00	0.00%	50.03	50.03	0
10 Dec 2024	50.03	0.05	0.11%	50.03	50.03	2
09 Dec 2024	49.975	0.00	0.00%	49.975	49.975	0
06 Dec 2024	49.975	0.00	0.00%	49.975	49.975	0
05 Dec 2024	49.975	0.54	1.08%	49.975	49.975	29
04 Dec 2024	49.44	0.00	0.00%	49.44	49.44	0
03 Dec 2024	49.44	0.00	0.00%	49.44	49.44	0
02 Dec 2024	49.44	0.00	0.00%	49.44	49.44	0
29 Nov 2024	49.44	0.00	0.00%	49.44	49.44	0
28 Nov 2024	49.44	0.00	0.00%	49.44	49.44	0

Download more Amundi PEA S&P 500 UCITS ETF Acc Historical Data

Amundi PEA S&P 500 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions