We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Nasdaq100 UCITS ETF Acc | TG:L8IN | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.11% | 82.95 | 82.65 | 83.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.73 | 83.52 | 83.73 | 37 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 83.73 | 1.50 | 1.82% | 83.52 | 83.73 | 37 |
| 30 Jan 2025 | 82.23 | -0.69 | -0.83% | 82.23 | 83.21 | 8 |
| 29 Jan 2025 | 82.92 | 0.15 | 0.18% | 82.67 | 83.18 | 11 |
| 28 Jan 2025 | 82.77 | 2.36 | 2.93% | 81.52 | 82.77 | 14 |
| 27 Jan 2025 | 80.41 | -3.55 | -4.23% | 79.00 | 81.68 | 62 |
| 24 Jan 2025 | 83.96 | -0.09 | -0.11% | 83.83 | 83.96 | 8 |
| 23 Jan 2025 | 84.05 | -0.45 | -0.53% | 84.05 | 84.18 | 7 |
| 22 Jan 2025 | 84.50 | 0.97 | 1.16% | 83.69 | 84.50 | 16 |
| 21 Jan 2025 | 83.53 | -0.12 | -0.14% | 83.40 | 83.57 | 8 |
| 20 Jan 2025 | 83.65 | 1.04 | 1.26% | 83.52 | 83.74 | 19 |
| 17 Jan 2025 | 82.61 | -0.15 | -0.18% | 82.61 | 82.61 | 1 |
| 16 Jan 2025 | 82.76 | 0.23 | 0.28% | 82.48 | 83.00 | 21 |
| 15 Jan 2025 | 82.53 | 1.48 | 1.83% | 81.09 | 82.53 | 2 |
| 14 Jan 2025 | 81.05 | 0.00 | 0.00% | 81.05 | 81.05 | 0 |
| 13 Jan 2025 | 81.05 | -0.20 | -0.25% | 80.75 | 81.70 | 146 |
| 10 Jan 2025 | 81.25 | -0.88 | -1.07% | 81.25 | 81.89 | 2 |
| 09 Jan 2025 | 82.13 | -0.34 | -0.41% | 82.13 | 82.62 | 12 |
| 08 Jan 2025 | 82.47 | 0.45 | 0.55% | 82.47 | 82.47 | 1 |
| 07 Jan 2025 | 82.02 | -0.69 | -0.83% | 82.02 | 83.03 | 6 |
| 06 Jan 2025 | 82.71 | 0.10 | 0.12% | 82.71 | 83.25 | 2 |
| 03 Jan 2025 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 3 |
| 02 Jan 2025 | 82.61 | 0.00 | 0.00% | 81.89 | 83.02 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
