ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,793.02
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor UCITS ETF PEA NASDAQ100 CEUR (L8IN)

  7. Lyxor UCITS ETF PEA NASDAQ100 CEUR (L8IN) Historical

L8IN Lyxor UCITS ETF PEA NASDAQ100 CEUR

70.17
0.61 (0.88%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor UCITS ETF PEA NASDAQ100 CEUR TG:L8IN Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.61 0.88% 70.17 69.97 70.38
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Lyxor UCITS ETF PEA NASD... (L8IN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202472.920.000.00%72.9272.920
25 Jul 202472.920.000.00%72.9272.920
24 Jul 202472.920.000.00%72.9272.920
23 Jul 202472.920.000.00%72.9272.920
22 Jul 202472.92-3.52-4.60%72.9272.920
19 Jul 202476.440.000.00%76.4476.440
18 Jul 202476.440.000.00%76.4476.440
17 Jul 202476.440.000.00%76.4476.440
16 Jul 202476.440.000.00%76.4476.440
15 Jul 202476.440.000.00%76.4476.440
12 Jul 202476.440.000.00%76.4476.440
11 Jul 202476.449.1513.60%76.4476.44130
10 Jul 202467.290.000.00%67.2967.290
09 Jul 202467.290.000.00%67.2967.290
08 Jul 202467.290.000.00%67.2967.290
05 Jul 202467.290.000.00%67.2967.290
04 Jul 202467.290.000.00%67.2967.290
03 Jul 202467.290.000.00%67.2967.290
02 Jul 202467.290.000.00%67.2967.290
01 Jul 202467.290.000.00%67.2967.290
28 Jun 202467.290.000.00%67.2967.290
27 Jun 202467.290.000.00%67.2967.290
Download more Lyxor UCITS ETF PEA NASDAQ100 CEUR Historical Data

Your Recent History

TG
L8IN
Lyxor UCITS ETF PEA NASD...
BIT
F30541
Vontobel Financial Produ...
NASDAQ
ABEJYXX
Jpmorgan Chase Financial...
USOTC
AANNF
Aroundtown (PK)
BITMOT
2941935
Btp Valore Sc Mg30 Eur
NASDAQ
ZBOQTX
Northgate Venture Partne...
USOTC
APNHY
Aspen Pharmacare (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved