We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd | TG:L8G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.00 | 120.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 11 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 10 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 8 |
| 07 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 06 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 05 Feb 2025 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 9 |
| 04 Feb 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 1 |
| 03 Feb 2025 | 120.00 | -3.00 | -2.44% | 120.00 | 122.00 | 21 |
| 31 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 30 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 29 Jan 2025 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 28 Jan 2025 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 107 |
| 27 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 24 Jan 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 1 |
| 23 Jan 2025 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 1 |
| 22 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 21 Jan 2025 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 20 Jan 2025 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 50 |
| 17 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 16 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 15 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 1 |
| 14 Jan 2025 | 120.00 | -4.00 | -3.23% | 119.00 | 120.00 | 57 |
| 13 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 121.00 | 121.00 | 8 | 0.00 | 0.00% |
| 1 Month | 122.00 | 124.00 | 120.00 | 122.25 | 25 | -1.00 | -0.82% |
| 3 Months | 123.00 | 130.00 | 119.00 | 124.72 | 32 | -2.00 | -1.63% |
| 6 Months | 114.00 | 130.00 | 114.00 | 121.08 | 38 | 7.00 | 6.14% |
| 1 Year | 91.50 | 130.00 | 91.50 | 112.24 | 49 | 29.50 | 32.24% |
| 3 Years | 81.50 | 130.00 | 77.00 | 108.56 | 46 | 39.50 | 48.47% |
| 5 Years | 81.50 | 130.00 | 77.00 | 108.56 | 46 | 39.50 | 48.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
