We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd | TG:L8G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 127.00 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:42:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 127.00 | -1.00 | -0.78% | 127.00 | 129.00 | 190 |
| 03 Jan 2025 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 1 |
| 02 Jan 2025 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 1 |
| 30 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 1 |
| 27 Dec 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.00 | 84 |
| 23 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 1 |
| 20 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 19 Dec 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 58 |
| 18 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 17 Dec 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 25 |
| 16 Dec 2024 | 130.00 | 6.00 | 4.84% | 130.00 | 130.00 | 5 |
| 13 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 12 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 11 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 10 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 09 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 129.00 | 127.00 | 127.01 | 64 | 0.00 | 0.00% |
| 1 Month | 130.00 | 130.00 | 127.00 | 127.34 | 41 | -3.00 | -2.31% |
| 3 Months | 118.00 | 130.00 | 115.00 | 121.57 | 46 | 9.00 | 7.63% |
| 6 Months | 111.00 | 130.00 | 106.00 | 116.87 | 49 | 16.00 | 14.41% |
| 1 Year | 91.50 | 130.00 | 91.50 | 110.68 | 50 | 35.50 | 38.80% |
| 3 Years | 81.50 | 130.00 | 77.00 | 107.04 | 47 | 45.50 | 55.83% |
| 5 Years | 81.50 | 130.00 | 77.00 | 107.04 | 47 | 45.50 | 55.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
