We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.91% | 22.10 | 22.00 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.00 | 22.00 | 1,329 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.40 | 0.60 | 2.75% | 22.00 | 22.40 | 1,329 |
| 23 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.40 | 21.80 | 3,164 |
| 22 Jan 2025 | 21.80 | -1.00 | -4.39% | 21.80 | 22.50 | 1,531 |
| 21 Jan 2025 | 22.80 | 0.70 | 3.17% | 22.40 | 23.50 | 1,086 |
| 20 Jan 2025 | 22.10 | 0.30 | 1.38% | 21.80 | 22.20 | 421 |
| 17 Jan 2025 | 21.80 | 0.30 | 1.40% | 21.70 | 21.80 | 395 |
| 16 Jan 2025 | 21.50 | 0.10 | 0.47% | 21.10 | 21.50 | 186 |
| 15 Jan 2025 | 21.40 | -0.20 | -0.93% | 21.10 | 21.70 | 1,503 |
| 14 Jan 2025 | 21.60 | 0.40 | 1.89% | 21.60 | 22.20 | 870 |
| 13 Jan 2025 | 21.20 | -0.70 | -3.20% | 21.10 | 21.50 | 3,371 |
| 10 Jan 2025 | 21.90 | -0.10 | -0.45% | 21.70 | 22.30 | 1,606 |
| 09 Jan 2025 | 22.00 | -0.50 | -2.22% | 21.70 | 22.00 | 494 |
| 08 Jan 2025 | 22.50 | -0.60 | -2.60% | 22.40 | 23.00 | 1,347 |
| 07 Jan 2025 | 23.10 | 0.00 | 0.00% | 22.80 | 23.20 | 523 |
| 06 Jan 2025 | 23.10 | -0.80 | -3.35% | 23.10 | 24.00 | 3,176 |
| 03 Jan 2025 | 23.90 | 0.40 | 1.70% | 23.60 | 24.20 | 2,208 |
| 02 Jan 2025 | 23.50 | -0.50 | -2.08% | 23.10 | 23.90 | 2,276 |
| 30 Dec 2024 | 24.00 | -0.50 | -2.04% | 23.90 | 24.20 | 892 |
| 27 Dec 2024 | 24.50 | 1.40 | 6.06% | 24.30 | 25.00 | 6,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
