Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.69% | 21.70 | 21.70 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.60 | 21.60 | 1,335 | 14:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.40 | 1.00 | 4.67% | 22.00 | 22.50 | 566 |
| 28 Nov 2024 | 21.40 | -0.70 | -3.17% | 21.40 | 21.60 | 250 |
| 27 Nov 2024 | 22.10 | 1.20 | 5.74% | 21.30 | 22.20 | 6,847 |
| 26 Nov 2024 | 20.90 | -0.70 | -3.24% | 20.90 | 21.30 | 3,764 |
| 25 Nov 2024 | 21.60 | 0.20 | 0.93% | 21.10 | 21.80 | 3,743 |
| 22 Nov 2024 | 21.40 | -0.30 | -1.38% | 20.80 | 21.60 | 1,659 |
| 21 Nov 2024 | 21.70 | 0.10 | 0.46% | 21.70 | 21.70 | 55 |
| 20 Nov 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.80 | 339 |
| 19 Nov 2024 | 22.00 | 0.40 | 1.85% | 21.80 | 22.10 | 2,620 |
| 18 Nov 2024 | 21.60 | 0.10 | 0.47% | 21.30 | 21.80 | 540 |
| 15 Nov 2024 | 21.50 | 0.30 | 1.42% | 21.30 | 21.50 | 6,105 |
| 14 Nov 2024 | 21.20 | 0.20 | 0.95% | 20.80 | 21.20 | 4,839 |
| 13 Nov 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.70 | 5,642 |
| 12 Nov 2024 | 21.40 | -1.30 | -5.73% | 21.30 | 22.00 | 10,520 |
| 11 Nov 2024 | 22.70 | 0.70 | 3.18% | 22.60 | 23.10 | 6,534 |
| 08 Nov 2024 | 22.00 | -1.70 | -7.17% | 22.00 | 23.10 | 1,837 |
| 07 Nov 2024 | 23.70 | 0.50 | 2.16% | 23.20 | 23.70 | 2,104 |
| 06 Nov 2024 | 23.20 | -0.20 | -0.85% | 21.80 | 23.50 | 6,409 |
| 05 Nov 2024 | 23.40 | 0.70 | 3.08% | 23.00 | 23.40 | 3,958 |
| 04 Nov 2024 | 22.70 | -0.60 | -2.58% | 22.70 | 23.30 | 1,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 22.50 | 20.90 | 21.68 | 3,034 | 0.50 | 2.36% |
| 1 Month | 23.00 | 23.70 | 20.80 | 21.96 | 3,484 | -1.30 | -5.65% |
| 3 Months | 16.50 | 28.60 | 16.50 | 23.76 | 5,204 | 5.20 | 31.52% |
| 6 Months | 19.30 | 28.60 | 15.70 | 21.20 | 4,362 | 2.40 | 12.44% |
| 1 Year | 33.60 | 42.80 | 15.70 | 24.74 | 4,470 | -11.90 | -35.42% |
| 3 Years | 38.40 | 42.80 | 15.70 | 25.87 | 3,973 | -16.70 | -43.49% |
| 5 Years | 38.40 | 42.80 | 15.70 | 25.87 | 3,973 | -16.70 | -43.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
