We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.500001 | -2.61% | 18.65 | 18.55 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.50 | 18.50 | 1,440 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.55 | -0.80 | -4.13% | 18.50 | 18.80 | 1,440 |
| 30 May 2024 | 19.35 | 0.70 | 3.75% | 18.40 | 19.35 | 6,266 |
| 29 May 2024 | 18.65 | -0.05 | -0.27% | 18.60 | 19.00 | 1,119 |
| 28 May 2024 | 18.70 | -0.55 | -2.86% | 18.60 | 19.30 | 1,708 |
| 27 May 2024 | 19.25 | 0.50 | 2.67% | 19.00 | 19.25 | 479 |
| 24 May 2024 | 18.75 | 0.55 | 3.02% | 18.35 | 18.90 | 21,678 |
| 23 May 2024 | 18.20 | -1.10 | -5.70% | 18.00 | 19.50 | 6,626 |
| 22 May 2024 | 19.30 | 0.00 | 0.00% | 19.10 | 19.80 | 17,901 |
| 21 May 2024 | 19.30 | -0.60 | -3.02% | 19.05 | 19.60 | 10,842 |
| 20 May 2024 | 19.90 | -3.10 | -13.48% | 19.25 | 23.60 | 18,602 |
| 17 May 2024 | 23.00 | -0.30 | -1.29% | 22.50 | 23.20 | 2,627 |
| 16 May 2024 | 23.30 | -0.40 | -1.69% | 23.10 | 23.50 | 1,548 |
| 15 May 2024 | 23.70 | -0.40 | -1.66% | 23.70 | 24.60 | 7,624 |
| 14 May 2024 | 24.10 | -1.00 | -3.98% | 24.10 | 24.60 | 4,916 |
| 13 May 2024 | 25.10 | 0.40 | 1.62% | 24.80 | 25.50 | 6,642 |
| 10 May 2024 | 24.70 | -0.40 | -1.59% | 24.60 | 25.30 | 1,660 |
| 09 May 2024 | 25.10 | 0.20 | 0.80% | 25.10 | 25.90 | 1,610 |
| 08 May 2024 | 24.90 | -1.30 | -4.96% | 24.60 | 26.20 | 4,623 |
| 07 May 2024 | 26.20 | -1.00 | -3.68% | 26.20 | 27.60 | 3,536 |
| 06 May 2024 | 27.20 | 1.20 | 4.62% | 27.00 | 28.00 | 4,991 |
| 03 May 2024 | 26.00 | -1.10 | -4.06% | 25.60 | 26.80 | 2,937 |
| 02 May 2024 | 27.10 | 2.70 | 11.07% | 25.60 | 27.40 | 5,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
