We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.224 | -2.66% | 8.184 | 8.01 | 8.358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 0.00 |
| 20 Jun 2024 | 8.401 | -0.41 | -4.64% | 8.401 | 8.55 | 417 |
| 19 Jun 2024 | 8.81 | 0.41 | 4.87% | 8.81 | 8.991 | 370 |
| 18 Jun 2024 | 8.401 | -0.10 | -1.16% | 8.401 | 8.676 | 791 |
| 17 Jun 2024 | 8.50 | -0.50 | -5.53% | 8.50 | 8.971 | 3,416 |
| 14 Jun 2024 | 8.998 | -0.08 | -0.90% | 8.998 | 9.049 | 330 |
| 13 Jun 2024 | 9.08 | 0.42 | 4.81% | 8.662 | 9.08 | 4,909 |
| 12 Jun 2024 | 8.663 | -0.02 | -0.28% | 8.659 | 8.85 | 986 |
| 11 Jun 2024 | 8.687 | -0.61 | -6.59% | 8.687 | 8.687 | 744 |
| 10 Jun 2024 | 9.30 | -0.10 | -1.06% | 9.113 | 9.30 | 6,060 |
| 07 Jun 2024 | 9.40 | 0.19 | 2.05% | 9.20 | 9.63 | 2,501 |
| 06 Jun 2024 | 9.211 | -0.33 | -3.41% | 9.211 | 9.37 | 800 |
| 05 Jun 2024 | 9.536 | 0.04 | 0.42% | 9.531 | 9.536 | 98 |
| 04 Jun 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 0.00 |
| 03 Jun 2024 | 9.496 | -0.06 | -0.61% | 9.496 | 9.849 | 1,183 |
| 31 May 2024 | 9.554 | 0.08 | 0.80% | 9.554 | 9.554 | 1,000 |
| 30 May 2024 | 9.478 | 0.18 | 1.90% | 9.029 | 9.479 | 8,325 |
| 29 May 2024 | 9.301 | -0.11 | -1.16% | 9.301 | 9.301 | 200 |
| 28 May 2024 | 9.41 | -0.53 | -5.37% | 9.41 | 9.557 | 485 |
| 27 May 2024 | 9.944 | 0.49 | 5.23% | 9.699 | 9.944 | 640 |
| 24 May 2024 | 9.45 | 0.06 | 0.67% | 9.101 | 9.50 | 4,400 |
| 23 May 2024 | 9.387 | -0.45 | -4.53% | 9.005 | 9.539 | 659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.049 | 9.049 | 8.401 | 8.53 | 1,065 | -0.865 | -9.56% |
| 1 Month | 9.399 | 9.944 | 8.401 | 9.21 | 1,696 | -1.22 | -12.93% |
| 3 Months | 14.898 | 15.098 | 8.401 | 10.95 | 3,428 | -6.71 | -45.07% |
| 6 Months | 15.36 | 21.50 | 8.401 | 13.23 | 2,828 | -7.18 | -46.72% |
| 1 Year | 19.06 | 21.50 | 8.401 | 13.56 | 1,982 | -10.88 | -57.06% |
| 3 Years | 19.06 | 21.50 | 8.401 | 13.56 | 1,982 | -10.88 | -57.06% |
| 5 Years | 19.06 | 21.50 | 8.401 | 13.56 | 1,982 | -10.88 | -57.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
