We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.40% | 12.596 | 12.152 | 12.688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.39 | 12.594 | 12.886 | 525 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 12.402 | -0.50 | -3.86% | 11.746 | 12.848 | 5,659 |
| 14 Mar 2025 | 12.90 | -0.40 | -3.01% | 12.424 | 13.498 | 6,466 |
| 13 Mar 2025 | 13.30 | -0.20 | -1.48% | 13.20 | 13.30 | 2,218 |
| 12 Mar 2025 | 13.50 | 0.00 | 0.01% | 13.122 | 13.50 | 2,507 |
| 11 Mar 2025 | 13.498 | 1.25 | 10.22% | 13.486 | 13.498 | 550 |
| 10 Mar 2025 | 12.246 | -0.87 | -6.60% | 12.238 | 13.294 | 4,575 |
| 07 Mar 2025 | 13.112 | 0.06 | 0.48% | 13.112 | 13.598 | 1,204 |
| 06 Mar 2025 | 13.05 | 0.10 | 0.76% | 13.05 | 13.20 | 750 |
| 05 Mar 2025 | 12.952 | -0.10 | -0.75% | 12.952 | 12.952 | 100 |
| 04 Mar 2025 | 13.05 | -0.53 | -3.90% | 13.05 | 13.44 | 1,801 |
| 03 Mar 2025 | 13.58 | -1.22 | -8.24% | 13.538 | 14.006 | 3,617 |
| 28 Feb 2025 | 14.80 | -1.05 | -6.65% | 14.402 | 14.80 | 3,888 |
| 27 Feb 2025 | 15.854 | -0.05 | -0.29% | 15.45 | 16.098 | 2,418 |
| 26 Feb 2025 | 15.90 | 2.11 | 15.30% | 15.70 | 16.068 | 2,847 |
| 25 Feb 2025 | 13.79 | 0.94 | 7.33% | 13.79 | 14.54 | 3,511 |
| 24 Feb 2025 | 12.848 | -0.70 | -5.17% | 12.848 | 13.148 | 2,160 |
| 21 Feb 2025 | 13.548 | 1.10 | 8.80% | 13.198 | 13.548 | 1,660 |
| 20 Feb 2025 | 12.452 | -0.25 | -1.97% | 12.452 | 12.452 | 260 |
| 19 Feb 2025 | 12.702 | 0.32 | 2.62% | 12.702 | 12.986 | 1,360 |
| 18 Feb 2025 | 12.378 | 0.31 | 2.59% | 12.378 | 12.378 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.486 | 13.50 | 11.746 | 12.89 | 3,480 | -0.89 | -6.60% |
| 1 Month | 12.378 | 16.098 | 11.746 | 13.46 | 2,383 | 0.218 | 1.76% |
| 3 Months | 12.252 | 16.098 | 10.552 | 12.84 | 1,713 | 0.344 | 2.81% |
| 6 Months | 9.451 | 16.098 | 9.45 | 12.27 | 2,016 | 3.15 | 33.28% |
| 1 Year | 16.50 | 16.63 | 7.95 | 11.16 | 2,510 | -3.90 | -23.66% |
| 3 Years | 19.06 | 21.50 | 7.95 | 12.29 | 2,050 | -6.46 | -33.91% |
| 5 Years | 19.06 | 21.50 | 7.95 | 12.29 | 2,050 | -6.46 | -33.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
