We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Auto Inc | TG:L87 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -1.01% | 10.952 | 10.804 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.098 | 0.00 | 0.00% | 11.098 | 11.098 | 0.00 |
| 09 Jan 2025 | 11.098 | -0.15 | -1.37% | 11.028 | 11.098 | 544 |
| 08 Jan 2025 | 11.252 | 0.00 | 0.00% | 11.252 | 11.252 | 0.00 |
| 07 Jan 2025 | 11.252 | -0.41 | -3.52% | 11.252 | 11.252 | 75 |
| 06 Jan 2025 | 11.662 | -0.12 | -1.05% | 11.662 | 11.898 | 1,116 |
| 03 Jan 2025 | 11.786 | -0.06 | -0.54% | 11.784 | 11.788 | 215 |
| 02 Jan 2025 | 11.85 | -0.15 | -1.27% | 11.452 | 11.85 | 1,474 |
| 30 Dec 2024 | 12.002 | -0.15 | -1.20% | 12.002 | 12.258 | 276 |
| 27 Dec 2024 | 12.148 | 0.57 | 4.92% | 12.148 | 12.698 | 2,148 |
| 23 Dec 2024 | 11.578 | 0.18 | 1.58% | 11.578 | 11.748 | 317 |
| 20 Dec 2024 | 11.398 | 0.22 | 1.95% | 11.398 | 11.686 | 1,756 |
| 19 Dec 2024 | 11.18 | 0.26 | 2.36% | 11.04 | 11.20 | 3,363 |
| 18 Dec 2024 | 10.922 | 0.26 | 2.46% | 10.922 | 10.922 | 500 |
| 17 Dec 2024 | 10.66 | -0.03 | -0.32% | 10.282 | 10.66 | 921 |
| 16 Dec 2024 | 10.694 | -0.48 | -4.33% | 10.694 | 10.694 | 4 |
| 13 Dec 2024 | 11.178 | 0.00 | 0.00% | 11.178 | 11.178 | 0.00 |
| 12 Dec 2024 | 11.178 | 0.02 | 0.18% | 11.178 | 11.178 | 100 |
| 11 Dec 2024 | 11.158 | 0.00 | 0.00% | 11.158 | 11.158 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.784 | 11.898 | 11.028 | 11.50 | 488 | -0.832 | -7.06% |
| 1 Month | 10.694 | 12.698 | 10.282 | 11.48 | 978 | 0.258 | 2.41% |
| 3 Months | 11.66 | 13.60 | 10.282 | 11.75 | 1,345 | -0.708 | -6.07% |
| 6 Months | 9.601 | 14.384 | 7.95 | 10.44 | 2,339 | 1.35 | 14.07% |
| 1 Year | 15.15 | 21.50 | 7.95 | 11.89 | 2,594 | -4.20 | -27.71% |
| 3 Years | 19.06 | 21.50 | 7.95 | 12.18 | 2,099 | -8.11 | -42.54% |
| 5 Years | 19.06 | 21.50 | 7.95 | 12.18 | 2,099 | -8.11 | -42.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
