ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UniDoc Health Corp	TG:L7T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	5.16%	0.326	0.322	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.344	0.316	0.316	1,104,292	22:50:01

UniDoc Health (L7T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.318	0.008	2.58%	0.316	0.344	1,104,292
20 Dec 2024	0.31	-0.006	-1.90%	0.304	0.316	180,669
19 Dec 2024	0.316	0.01	3.27%	0.302	0.318	242,622
18 Dec 2024	0.306	-0.008	-2.55%	0.302	0.32	299,718
17 Dec 2024	0.314	-0.002	-0.63%	0.302	0.314	218,378
16 Dec 2024	0.316	-0.004	-1.25%	0.302	0.32	688,988
13 Dec 2024	0.32	0.006	1.91%	0.306	0.324	271,573
12 Dec 2024	0.314	-0.01	-3.09%	0.302	0.328	258,659
11 Dec 2024	0.324	0.004	1.25%	0.314	0.33	234,088
10 Dec 2024	0.32	-0.006	-1.84%	0.32	0.332	273,914
09 Dec 2024	0.326	0.006	1.88%	0.312	0.338	882,763
06 Dec 2024	0.32	0.02	6.67%	0.304	0.322	545,129
05 Dec 2024	0.30	-0.012	-3.85%	0.30	0.328	421,378
04 Dec 2024	0.312	0.014	4.70%	0.282	0.322	818,087
03 Dec 2024	0.298	0.028	10.37%	0.274	0.31	691,345
02 Dec 2024	0.27	0.018	7.14%	0.244	0.304	440,727
29 Nov 2024	0.252	-0.022	-8.03%	0.232	0.262	62,604
28 Nov 2024	0.274	0.036	15.13%	0.212	0.274	362,591
27 Nov 2024	0.238	0.034	16.67%	0.19	0.238	419,539
26 Nov 2024	0.204	-0.03	-12.82%	0.176	0.224	976,153
25 Nov 2024	0.234	-0.05	-17.61%	0.224	0.276	522,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.314	0.344	0.302	0.313229	326,075	0.012	3.82%
1 Month	0.27	0.344	0.176	0.28912	440,580	0.056	20.74%
3 Months	0.458	0.458	0.176	0.325107	313,836	-0.132	-28.82%
6 Months	0.324	0.69	0.176	0.402547	341,376	0.002	0.62%
1 Year	0.34	0.69	0.176	0.401077	276,507	-0.014	-4.12%
3 Years	0.472	0.69	0.176	0.40108	266,790	-0.146	-30.93%
5 Years	0.472	0.69	0.176	0.40108	266,790	-0.146	-30.93%