ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UniDoc Health Corp	TG:L7T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.296	0.292	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.306	0.294	0.296	248,086	20:59:51

UniDoc Health (L7T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.296	0.002	0.68%	0.294	0.306	248,086
30 Jan 2025	0.294	0.00	0.00%	0.292	0.308	207,022
29 Jan 2025	0.294	-0.006	-2.00%	0.282	0.318	419,325
28 Jan 2025	0.30	-0.018	-5.66%	0.284	0.31	242,753
27 Jan 2025	0.318	0.018	6.00%	0.29	0.318	270,992
24 Jan 2025	0.30	0.008	2.74%	0.286	0.304	298,954
23 Jan 2025	0.292	0.00	0.00%	0.29	0.306	172,723
22 Jan 2025	0.292	-0.014	-4.58%	0.288	0.312	251,137
21 Jan 2025	0.306	0.016	5.52%	0.26	0.31	392,147
20 Jan 2025	0.29	-0.012	-3.97%	0.274	0.306	548,123
17 Jan 2025	0.302	-0.018	-5.63%	0.30	0.32	377,058
16 Jan 2025	0.32	0.00	0.00%	0.30	0.322	315,751
15 Jan 2025	0.32	-0.016	-4.76%	0.31	0.338	491,348
14 Jan 2025	0.336	-0.002	-0.59%	0.328	0.344	462,174
13 Jan 2025	0.338	0.008	2.42%	0.326	0.344	382,729
10 Jan 2025	0.33	0.00	0.00%	0.318	0.336	373,236
09 Jan 2025	0.33	-0.002	-0.60%	0.33	0.338	409,215
08 Jan 2025	0.332	-0.002	-0.60%	0.326	0.344	341,333
07 Jan 2025	0.334	0.00	0.00%	0.326	0.346	755,941
06 Jan 2025	0.334	0.01	3.09%	0.326	0.354	1,481,977
03 Jan 2025	0.324	-0.008	-2.41%	0.322	0.344	551,950
02 Jan 2025	0.332	0.006	1.84%	0.312	0.358	1,066,723

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.318	0.282	0.300778	287,809	-0.004	-1.33%
1 Month	0.332	0.354	0.26	0.319027	437,294	-0.036	-10.84%
3 Months	0.342	0.37	0.176	0.308791	430,417	-0.046	-13.45%
6 Months	0.408	0.595	0.176	0.348196	341,275	-0.112	-27.45%
1 Year	0.324	0.69	0.176	0.386518	303,094	-0.028	-8.64%
3 Years	0.472	0.69	0.176	0.386522	290,870	-0.176	-37.29%
5 Years	0.472	0.69	0.176	0.386522	290,870	-0.176	-37.29%