We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aiforia Technologies Oyj | TG:L6J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.40% | 4.70 | 4.68 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.67 | 4.79 | 1,105 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.72 | 0.46 | 10.80% | 4.67 | 4.79 | 1,105 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 11 Jun 2024 | 4.26 | 0.07 | 1.67% | 4.25 | 4.29 | 966 |
| 10 Jun 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.25 | 780 |
| 07 Jun 2024 | 4.20 | 0.01 | 0.24% | 4.20 | 4.25 | 1,200 |
| 06 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0.00 |
| 05 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.19 | 250 |
| 04 Jun 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 112 |
| 03 Jun 2024 | 4.27 | 0.33 | 8.38% | 4.22 | 4.27 | 525 |
| 31 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 30 May 2024 | 3.94 | 0.26 | 7.07% | 3.65 | 3.94 | 923 |
| 29 May 2024 | 3.68 | -0.20 | -5.15% | 3.68 | 3.68 | 400 |
| 28 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 27 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 24 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 23 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 22 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 21 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 20 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 17 May 2024 | 3.88 | -0.07 | -1.77% | 3.88 | 3.88 | 250 |
| 16 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 15 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
