We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aiforia Technologies Oyj | TG:L6J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.74 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:27:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.64 | 0.15 | 4.30% | 3.62 | 3.64 | 613 |
| 29 Nov 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 28 Nov 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 27 Nov 2024 | 3.49 | -0.07 | -1.97% | 3.49 | 3.50 | 800 |
| 26 Nov 2024 | 3.56 | -0.05 | -1.39% | 3.56 | 3.56 | 1 |
| 25 Nov 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.67 | 303 |
| 22 Nov 2024 | 3.59 | -0.26 | -6.75% | 3.59 | 3.72 | 2,459 |
| 21 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 20 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 19 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 18 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 15 Nov 2024 | 3.85 | 0.05 | 1.32% | 3.85 | 3.98 | 1,553 |
| 14 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 13 Nov 2024 | 3.80 | 0.10 | 2.70% | 3.76 | 3.80 | 620 |
| 12 Nov 2024 | 3.70 | -0.33 | -8.19% | 3.70 | 3.86 | 2,338 |
| 11 Nov 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0.00 |
| 08 Nov 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0.00 |
| 07 Nov 2024 | 4.03 | -0.29 | -6.71% | 4.03 | 4.14 | 258 |
| 06 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 05 Nov 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 04 Nov 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.32 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.64 | 3.49 | 3.56 | 471 | 0.19 | 5.34% |
| 1 Month | 4.14 | 4.14 | 3.49 | 3.69 | 994 | -0.39 | -9.42% |
| 3 Months | 4.03 | 4.38 | 3.49 | 3.78 | 652 | -0.28 | -6.95% |
| 6 Months | 4.23 | 4.88 | 3.49 | 4.08 | 516 | -0.48 | -11.35% |
| 1 Year | 3.28 | 4.88 | 3.27 | 3.87 | 534 | 0.47 | 14.33% |
| 3 Years | 4.20 | 4.88 | 3.25 | 3.84 | 537 | -0.45 | -10.71% |
| 5 Years | 4.20 | 4.88 | 3.25 | 3.84 | 537 | -0.45 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
