We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Link Real Estate Investment Trust | TG:L5R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0235 | -0.58% | 4.0475 | 4.022 | 4.1165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.0475 | 4.0475 | 4.0475 | 12 | 14:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.0465 | 0.00 | 0.06% | 4.0465 | 4.0465 | 4 |
| 16 Jan 2025 | 4.044 | 0.06 | 1.58% | 4.0405 | 4.0885 | 2,790 |
| 15 Jan 2025 | 3.981 | 0.00 | 0.00% | 3.981 | 3.981 | 0.00 |
| 14 Jan 2025 | 3.981 | -0.02 | -0.52% | 3.981 | 3.981 | 218 |
| 13 Jan 2025 | 4.002 | -0.02 | -0.56% | 3.899 | 4.005 | 752 |
| 10 Jan 2025 | 4.0245 | -0.02 | -0.58% | 4.0245 | 4.0325 | 520 |
| 09 Jan 2025 | 4.048 | -0.06 | -1.39% | 4.048 | 4.05 | 1,502 |
| 08 Jan 2025 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 0.00 |
| 07 Jan 2025 | 4.105 | -0.08 | -1.88% | 4.105 | 4.105 | 2 |
| 06 Jan 2025 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0.00 |
| 03 Jan 2025 | 4.1835 | 0.06 | 1.55% | 4.1835 | 4.1835 | 500 |
| 02 Jan 2025 | 4.1195 | 0.03 | 0.80% | 4.1195 | 4.1195 | 3 |
| 30 Dec 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 0.00 |
| 27 Dec 2024 | 4.087 | 0.05 | 1.20% | 4.02 | 4.087 | 38 |
| 23 Dec 2024 | 4.0385 | 0.02 | 0.39% | 4.0385 | 4.0385 | 4 |
| 20 Dec 2024 | 4.023 | 0.00 | 0.00% | 4.023 | 4.023 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.899 | 4.0885 | 3.899 | 4.03 | 941 | 0.1485 | 3.81% |
| 1 Month | 4.0385 | 4.1835 | 3.899 | 4.05 | 576 | 0.009 | 0.22% |
| 3 Months | 4.4255 | 4.581 | 3.899 | 4.13 | 370 | -0.378 | -8.54% |
| 6 Months | 3.8195 | 4.6255 | 3.8075 | 4.24 | 473 | 0.228 | 5.97% |
| 1 Year | 4.6115 | 4.727 | 3.5275 | 4.12 | 540 | -0.564 | -12.23% |
| 3 Years | 4.529 | 5.107 | 3.5275 | 4.24 | 523 | -0.4815 | -10.63% |
| 5 Years | 4.529 | 5.107 | 3.5275 | 4.24 | 523 | -0.4815 | -10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
