We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LK Technology Holdings Ltd | TG:L5D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.342 | 0.332 | 0.352 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:08:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 30 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 29 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 28 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 27 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 24 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 23 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 22 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 21 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 20 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 17 Jan 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.00 |
| 16 Jan 2025 | 0.332 | -0.016 | -4.60% | 0.332 | 0.332 | 1 |
| 15 Jan 2025 | 0.348 | 0.026 | 8.07% | 0.324 | 0.348 | 119 |
| 14 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 13 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 10 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 09 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 08 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 07 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 06 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 03 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 02 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.344 | 0.348 | 0.324 | 0.347867 | 60 | -0.002 | -0.58% |
| 3 Months | 0.438 | 0.438 | 0.322 | 0.378648 | 1,959 | -0.096 | -21.92% |
| 6 Months | 0.326 | 0.438 | 0.262 | 0.365068 | 1,456 | 0.016 | 4.91% |
| 1 Year | 0.332 | 0.545 | 0.262 | 0.387026 | 1,572 | 0.01 | 3.01% |
| 3 Years | 0.87 | 1.00 | 0.262 | 0.435003 | 1,462 | -0.528 | -60.69% |
| 5 Years | 0.87 | 1.00 | 0.262 | 0.435003 | 1,462 | -0.528 | -60.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
