We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Solar Inc | TG:L5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.385 | -3.13% | 11.915 | 11.805 | 12.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.375 | 11.80 | 12.22 | 8,293 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.02 | -0.24 | -1.92% | 11.80 | 12.375 | 8,293 |
| 09 Jan 2025 | 12.255 | -0.17 | -1.33% | 12.255 | 12.45 | 374 |
| 08 Jan 2025 | 12.42 | -0.29 | -2.28% | 12.205 | 13.02 | 8,119 |
| 07 Jan 2025 | 12.71 | 0.81 | 6.81% | 11.76 | 13.12 | 15,313 |
| 06 Jan 2025 | 11.90 | 0.06 | 0.55% | 11.695 | 12.395 | 4,198 |
| 03 Jan 2025 | 11.835 | 0.17 | 1.41% | 11.55 | 11.835 | 6,937 |
| 02 Jan 2025 | 11.67 | 0.78 | 7.16% | 10.755 | 12.145 | 11,474 |
| 30 Dec 2024 | 10.89 | 0.01 | 0.05% | 10.72 | 10.94 | 2,950 |
| 27 Dec 2024 | 10.885 | -0.19 | -1.67% | 10.845 | 11.16 | 4,107 |
| 23 Dec 2024 | 11.07 | -0.11 | -0.94% | 10.925 | 11.215 | 8,762 |
| 20 Dec 2024 | 11.175 | 0.77 | 7.40% | 10.115 | 11.175 | 5,538 |
| 19 Dec 2024 | 10.405 | -0.60 | -5.41% | 10.405 | 11.035 | 4,413 |
| 18 Dec 2024 | 11.00 | -0.18 | -1.61% | 10.925 | 11.44 | 12,899 |
| 17 Dec 2024 | 11.18 | 0.10 | 0.90% | 10.71 | 11.18 | 4,100 |
| 16 Dec 2024 | 11.08 | -0.98 | -8.13% | 10.96 | 12.16 | 5,982 |
| 13 Dec 2024 | 12.06 | 0.28 | 2.38% | 11.685 | 12.52 | 7,523 |
| 12 Dec 2024 | 11.78 | -0.23 | -1.87% | 11.78 | 12.165 | 9,622 |
| 11 Dec 2024 | 12.005 | -0.05 | -0.37% | 11.905 | 12.42 | 3,934 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.775 | 13.12 | 11.55 | 12.37 | 6,988 | 0.14 | 1.19% |
| 1 Month | 11.75 | 13.12 | 10.115 | 11.61 | 6,846 | 0.165 | 1.40% |
| 3 Months | 11.415 | 14.85 | 10.115 | 11.91 | 8,479 | 0.50 | 4.38% |
| 6 Months | 14.35 | 17.70 | 10.115 | 12.38 | 7,538 | -2.44 | -16.97% |
| 1 Year | 22.43 | 23.32 | 10.115 | 14.50 | 6,679 | -10.52 | -46.88% |
| 3 Years | 26.16 | 26.76 | 10.115 | 16.05 | 6,407 | -14.25 | -54.45% |
| 5 Years | 26.16 | 26.76 | 10.115 | 16.05 | 6,407 | -14.25 | -54.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
