Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laramide Resources Ltd | TG:L4R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 0.348 | 0.362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.355 | 0.021 | 6.29% | 0.3545 | 0.355 | 300 |
| 05 Mar 2025 | 0.334 | -0.046 | -12.11% | 0.334 | 0.3535 | 37,734 |
| 04 Mar 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 03 Mar 2025 | 0.38 | 0.0235 | 6.59% | 0.38 | 0.381 | 3,500 |
| 28 Feb 2025 | 0.3565 | 0.00 | 0.00% | 0.3565 | 0.3565 | 0.00 |
| 27 Feb 2025 | 0.3565 | 0.0005 | 0.14% | 0.344 | 0.3565 | 16,000 |
| 26 Feb 2025 | 0.356 | 0.0085 | 2.45% | 0.356 | 0.3725 | 10,000 |
| 25 Feb 2025 | 0.3475 | 0.003 | 0.87% | 0.343 | 0.359 | 17,874 |
| 24 Feb 2025 | 0.3445 | -0.0455 | -11.67% | 0.339 | 0.4035 | 60,775 |
| 21 Feb 2025 | 0.39 | 0.0205 | 5.55% | 0.357 | 0.39 | 24,753 |
| 20 Feb 2025 | 0.3695 | -0.0015 | -0.40% | 0.3695 | 0.3695 | 3,500 |
| 19 Feb 2025 | 0.371 | 0.00 | 0.00% | 0.371 | 0.371 | 0.00 |
| 18 Feb 2025 | 0.371 | 0.001 | 0.27% | 0.36 | 0.371 | 40,017 |
| 17 Feb 2025 | 0.37 | 0.0015 | 0.41% | 0.37 | 0.3705 | 17,103 |
| 14 Feb 2025 | 0.3685 | -0.019 | -4.90% | 0.32 | 0.387 | 51,500 |
| 13 Feb 2025 | 0.3875 | -0.023 | -5.60% | 0.3865 | 0.3945 | 65,646 |
| 12 Feb 2025 | 0.4105 | 0.001 | 0.24% | 0.3925 | 0.4105 | 642 |
| 11 Feb 2025 | 0.4095 | -0.016 | -3.76% | 0.4095 | 0.4095 | 100 |
| 10 Feb 2025 | 0.4255 | 0.0195 | 4.80% | 0.4255 | 0.4255 | 94 |
| 07 Feb 2025 | 0.406 | 0.0015 | 0.37% | 0.406 | 0.417 | 202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
