Laramide Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Laramide Resources Ltd	TG:L4R	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4715	0.456	0.4725

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:01:02

Laramide Resources (L4R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0.00
25 Jun 2024	0.479	-0.005	-1.03%	0.4605	0.479	3,610
24 Jun 2024	0.484	-0.04	-7.63%	0.484	0.487	15,800
21 Jun 2024	0.524	0.00	0.00%	0.524	0.524	0.00
20 Jun 2024	0.524	0.004	0.77%	0.524	0.53	2,994
19 Jun 2024	0.52	0.018	3.59%	0.52	0.556	10,137
18 Jun 2024	0.502	0.00	0.00%	0.502	0.502	0.00
17 Jun 2024	0.502	-0.022	-4.20%	0.502	0.511	33,238
14 Jun 2024	0.524	0.019	3.76%	0.524	0.524	50
13 Jun 2024	0.505	-0.007	-1.37%	0.4855	0.505	2,400
12 Jun 2024	0.512	0.004	0.79%	0.472	0.512	14,821
11 Jun 2024	0.508	-0.013	-2.50%	0.492	0.513	9,801
10 Jun 2024	0.521	-0.001	-0.19%	0.521	0.53	8,081
07 Jun 2024	0.522	-0.016	-2.97%	0.522	0.54	21
06 Jun 2024	0.538	0.00	0.00%	0.538	0.538	0.00
05 Jun 2024	0.538	0.002	0.37%	0.538	0.538	1,550
04 Jun 2024	0.536	-0.028	-4.96%	0.536	0.536	3,250
03 Jun 2024	0.564	0.007	1.26%	0.564	0.564	1,900
31 May 2024	0.557	0.00	0.00%	0.557	0.557	0.00
30 May 2024	0.557	-0.013	-2.28%	0.536	0.564	43,450
29 May 2024	0.57	0.012	2.15%	0.57	0.577	13,300
28 May 2024	0.558	-0.002	-0.36%	0.558	0.558	3,250
27 May 2024	0.56	-0.021	-3.61%	0.559	0.596	49,070

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.53	0.4605	0.48854	7,468	-0.0585	-11.04%
1 Month	0.564	0.564	0.4605	0.521351	10,074	-0.0925	-16.40%
3 Months	0.525	0.609	0.4605	0.531857	8,792	-0.0535	-10.19%
6 Months	0.449	0.645	0.4415	0.551624	16,421	0.0225	5.01%
1 Year	0.3965	0.645	0.376	0.509287	15,803	0.075	18.92%
3 Years	0.3965	0.645	0.376	0.509287	15,803	0.075	18.92%
5 Years	0.3965	0.645	0.376	0.509287	15,803	0.075	18.92%