Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China UCITS ETF Acc | TG:L4K3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.52% | 16.11 | 15.936 | 16.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.28 | 15.974 | 16.28 | 15,896 | 17:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.28 | -0.29 | -1.77% | 16.05 | 16.29 | 4,134 |
| 21 Nov 2024 | 16.574 | 0.14 | 0.85% | 16.406 | 16.61 | 1,258 |
| 20 Nov 2024 | 16.434 | 0.04 | 0.23% | 16.434 | 16.608 | 1,901 |
| 19 Nov 2024 | 16.396 | -0.17 | -1.01% | 16.342 | 16.45 | 326 |
| 18 Nov 2024 | 16.564 | 0.24 | 1.46% | 16.386 | 16.564 | 1,422 |
| 15 Nov 2024 | 16.326 | -0.10 | -0.60% | 16.25 | 16.40 | 2,743 |
| 14 Nov 2024 | 16.424 | -0.13 | -0.76% | 16.248 | 16.434 | 1,233 |
| 13 Nov 2024 | 16.55 | 0.03 | 0.19% | 16.34 | 16.666 | 2,124 |
| 12 Nov 2024 | 16.518 | -0.23 | -1.39% | 16.34 | 16.616 | 1,963 |
| 11 Nov 2024 | 16.75 | -0.11 | -0.64% | 16.614 | 16.992 | 11,174 |
| 08 Nov 2024 | 16.858 | -0.77 | -4.35% | 16.602 | 17.516 | 2,370 |
| 07 Nov 2024 | 17.624 | 0.90 | 5.39% | 16.926 | 17.624 | 17,008 |
| 06 Nov 2024 | 16.722 | -0.38 | -2.20% | 16.722 | 17.26 | 2,576 |
| 05 Nov 2024 | 17.098 | 0.51 | 3.05% | 16.95 | 17.156 | 1,240 |
| 04 Nov 2024 | 16.592 | -0.26 | -1.52% | 16.592 | 16.81 | 757 |
| 01 Nov 2024 | 16.848 | 0.54 | 3.32% | 16.306 | 16.848 | 5,181 |
| 31 Oct 2024 | 16.306 | -0.36 | -2.18% | 16.306 | 16.67 | 161 |
| 30 Oct 2024 | 16.67 | -0.36 | -2.09% | 16.49 | 16.764 | 771 |
| 29 Oct 2024 | 17.026 | -0.05 | -0.28% | 16.858 | 17.162 | 3,679 |
| 28 Oct 2024 | 17.074 | 0.22 | 1.33% | 16.748 | 17.074 | 826 |
| 25 Oct 2024 | 16.85 | 0.23 | 1.41% | 16.784 | 16.85 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
