Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI China UCITS ETF Acc (L4K3)
Amundi MSCI China UCITS ETF Acc (L4K3) Historical

L4K3 Amundi MSCI China UCITS ETF Acc

16.872

0.086 (0.51%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI China UCITS ETF Acc	TG:L4K3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.086	0.51%	16.872	16.782	16.962

High Price	Low Price	Open Price	Traded	Last Trade
17.01	16.782	16.784	4,439	22:50:13

Amundi MSCI China UCITS ... (L4K3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.01	0.13	0.79%	16.782	17.01	4,439
23 Dec 2024	16.876	0.13	0.80%	16.756	16.97	1,597
20 Dec 2024	16.742	0.09	0.54%	16.63	16.832	2,123
19 Dec 2024	16.652	0.03	0.20%	16.652	16.81	3,132
18 Dec 2024	16.618	0.06	0.35%	16.60	16.666	236
17 Dec 2024	16.56	0.00	0.02%	16.484	16.56	172
16 Dec 2024	16.556	-0.17	-1.04%	16.426	16.686	4,391
13 Dec 2024	16.73	-0.13	-0.76%	16.632	16.998	1,254
12 Dec 2024	16.858	-0.11	-0.66%	16.858	16.938	604
11 Dec 2024	16.97	0.03	0.18%	16.79	16.97	1,746
10 Dec 2024	16.94	-0.77	-4.37%	16.894	17.378	1,556
09 Dec 2024	17.714	1.24	7.54%	16.398	17.84	7,586
06 Dec 2024	16.472	0.28	1.73%	16.42	16.608	917
05 Dec 2024	16.192	0.05	0.33%	16.192	16.326	2,990
04 Dec 2024	16.138	-0.45	-2.72%	16.138	16.454	2,465
03 Dec 2024	16.59	0.16	0.95%	16.386	16.59	5,457
02 Dec 2024	16.434	0.26	1.58%	16.166	16.434	4,745
29 Nov 2024	16.178	0.08	0.48%	16.162	16.18	50
28 Nov 2024	16.10	-0.04	-0.25%	16.018	16.148	891

Download more Amundi MSCI China UCITS ETF Acc Historical Data

Amundi MSCI China UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions