We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borealis Mining Company Ltd | TG:L4B0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.458 | 0.442 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:19:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.44 | -0.018 | -3.93% | 0.44 | 0.44 | 1,335 |
| 19 Dec 2024 | 0.458 | 0.024 | 5.53% | 0.458 | 0.458 | 900 |
| 18 Dec 2024 | 0.434 | -0.002 | -0.46% | 0.434 | 0.434 | 5,000 |
| 17 Dec 2024 | 0.436 | -0.01 | -2.24% | 0.434 | 0.436 | 2,700 |
| 16 Dec 2024 | 0.446 | -0.012 | -2.62% | 0.416 | 0.446 | 3,594 |
| 13 Dec 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.00 |
| 12 Dec 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.00 |
| 11 Dec 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.00 |
| 10 Dec 2024 | 0.458 | 0.002 | 0.44% | 0.458 | 0.472 | 1,500 |
| 09 Dec 2024 | 0.456 | 0.022 | 5.07% | 0.448 | 0.474 | 2,534 |
| 06 Dec 2024 | 0.434 | -0.066 | -13.20% | 0.434 | 0.434 | 1,500 |
| 05 Dec 2024 | 0.50 | 0.088 | 21.36% | 0.50 | 0.50 | 500 |
| 04 Dec 2024 | 0.412 | -0.04 | -8.85% | 0.412 | 0.412 | 1,000 |
| 03 Dec 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 02 Dec 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.00 |
| 29 Nov 2024 | 0.452 | -0.01 | -2.16% | 0.434 | 0.458 | 6,000 |
| 28 Nov 2024 | 0.462 | 0.046 | 11.06% | 0.46 | 0.462 | 1,819 |
| 27 Nov 2024 | 0.416 | -0.004 | -0.95% | 0.416 | 0.416 | 1,000 |
| 26 Nov 2024 | 0.42 | 0.006 | 1.45% | 0.388 | 0.43 | 3,050 |
| 25 Nov 2024 | 0.414 | -0.006 | -1.43% | 0.402 | 0.414 | 7,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.446 | 0.458 | 0.416 | 0.439776 | 2,706 | 0.012 | 2.69% |
| 1 Month | 0.41 | 0.50 | 0.388 | 0.437284 | 2,656 | 0.048 | 11.71% |
| 3 Months | 0.5846 | 1.8998 | 0.378 | 0.602705 | 12,624 | -0.1266 | -21.66% |
| 6 Months | 0.5846 | 1.8998 | 0.378 | 0.602705 | 12,624 | -0.1266 | -21.66% |
| 1 Year | 0.5846 | 1.8998 | 0.378 | 0.602705 | 12,624 | -0.1266 | -21.66% |
| 3 Years | 0.5846 | 1.8998 | 0.378 | 0.602705 | 12,624 | -0.1266 | -21.66% |
| 5 Years | 0.5846 | 1.8998 | 0.378 | 0.602705 | 12,624 | -0.1266 | -21.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
