We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvaco Group Inc | TG:L3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.52% | 16.84 | 16.50 | 17.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 25 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 24 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 23 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 22 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 19 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 18 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 17 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 16 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 0.00 |
| 15 Jul 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 90 |
| 12 Jul 2024 | 17.38 | -0.60 | -3.34% | 17.38 | 17.90 | 66 |
| 11 Jul 2024 | 17.98 | 0.18 | 1.01% | 17.98 | 17.98 | 11 |
| 10 Jul 2024 | 17.80 | 0.48 | 2.77% | 17.80 | 17.80 | 300 |
| 09 Jul 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 08 Jul 2024 | 17.32 | -0.20 | -1.14% | 17.32 | 17.32 | 6 |
| 05 Jul 2024 | 17.52 | 0.50 | 2.94% | 17.52 | 17.52 | 120 |
| 04 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0.00 |
| 03 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 0.00 |
| 02 Jul 2024 | 17.02 | 0.52 | 3.15% | 17.02 | 17.02 | 121 |
| 01 Jul 2024 | 16.50 | -0.56 | -3.28% | 16.50 | 16.98 | 8 |
| 28 Jun 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| 27 Jun 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.98 | 17.98 | 16.50 | 17.52 | 90 | -0.14 | -0.82% |
| 3 Months | 16.68 | 17.98 | 16.50 | 17.15 | 111 | 0.16 | 0.96% |
| 6 Months | 16.68 | 17.98 | 16.50 | 17.15 | 111 | 0.16 | 0.96% |
| 1 Year | 16.68 | 17.98 | 16.50 | 17.15 | 111 | 0.16 | 0.96% |
| 3 Years | 16.68 | 17.98 | 16.50 | 17.15 | 111 | 0.16 | 0.96% |
| 5 Years | 16.68 | 17.98 | 16.50 | 17.15 | 111 | 0.16 | 0.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
