We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvaco Group Inc | TG:L3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 4.405 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.65 | -0.04 | -0.85% | 4.55 | 4.755 | 34 |
| 14 Mar 2025 | 4.69 | -0.01 | -0.21% | 4.69 | 4.69 | 70 |
| 13 Mar 2025 | 4.70 | 0.32 | 7.31% | 4.70 | 4.70 | 460 |
| 12 Mar 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 11 Mar 2025 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 10 Mar 2025 | 4.38 | 0.09 | 2.22% | 4.38 | 4.38 | 1 |
| 07 Mar 2025 | 4.285 | -0.35 | -7.45% | 4.285 | 4.60 | 322 |
| 06 Mar 2025 | 4.63 | -0.79 | -14.58% | 4.63 | 4.63 | 505 |
| 05 Mar 2025 | 5.42 | -0.12 | -2.17% | 5.42 | 5.59 | 390 |
| 04 Mar 2025 | 5.54 | -0.32 | -5.46% | 5.49 | 5.54 | 471 |
| 03 Mar 2025 | 5.86 | -0.16 | -2.66% | 5.86 | 6.03 | 523 |
| 28 Feb 2025 | 6.02 | 0.14 | 2.38% | 6.02 | 6.02 | 300 |
| 27 Feb 2025 | 5.88 | -0.33 | -5.31% | 5.88 | 5.88 | 45 |
| 26 Feb 2025 | 6.21 | -0.07 | -1.11% | 6.21 | 6.21 | 400 |
| 25 Feb 2025 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 0.00 |
| 24 Feb 2025 | 6.28 | -0.46 | -6.82% | 6.28 | 6.28 | 16 |
| 21 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0.00 |
| 20 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0.00 |
| 19 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0.00 |
| 18 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.755 | 4.55 | 4.70 | 188 | 0.02 | 0.43% |
| 1 Month | 6.28 | 6.28 | 4.285 | 5.32 | 272 | -1.56 | -24.84% |
| 3 Months | 7.75 | 9.90 | 4.285 | 6.70 | 249 | -3.03 | -39.10% |
| 6 Months | 11.06 | 11.08 | 4.285 | 7.26 | 305 | -6.34 | -57.32% |
| 1 Year | 16.68 | 17.98 | 4.285 | 8.58 | 235 | -11.96 | -71.70% |
| 3 Years | 16.68 | 17.98 | 4.285 | 8.58 | 235 | -11.96 | -71.70% |
| 5 Years | 16.68 | 17.98 | 4.285 | 8.58 | 235 | -11.96 | -71.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
