We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modern Plant Based Foods Inc | TG:L3O0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -6.36% | 0.103 | 0.103 | 0.137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.137 | 0.102 | 0.102 | 14,629 | 14:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.106 | 0.00 | 0.00% | 0.101 | 0.138 | 57,190 |
| 31 Jan 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 3,363 |
| 30 Jan 2025 | 0.106 | 0.00 | 0.00% | 0.106 | 0.125 | 290 |
| 29 Jan 2025 | 0.106 | 0.001 | 0.95% | 0.105 | 0.106 | 538 |
| 28 Jan 2025 | 0.105 | 0.002 | 1.94% | 0.103 | 0.12 | 3,429 |
| 27 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 6,315 |
| 24 Jan 2025 | 0.103 | 0.002 | 1.98% | 0.101 | 0.149 | 3,563 |
| 23 Jan 2025 | 0.101 | 0.00 | 0.00% | 0.101 | 0.156 | 2,578 |
| 22 Jan 2025 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 1,365 |
| 21 Jan 2025 | 0.101 | -0.024 | -19.20% | 0.101 | 0.15 | 6,300 |
| 20 Jan 2025 | 0.125 | 0.0295 | 30.89% | 0.0965 | 0.158 | 2,850 |
| 17 Jan 2025 | 0.0955 | -0.0055 | -5.45% | 0.0955 | 0.0955 | 4,287 |
| 16 Jan 2025 | 0.101 | 0.00 | 0.00% | 0.099 | 0.101 | 8,064 |
| 15 Jan 2025 | 0.101 | -0.034 | -25.19% | 0.101 | 0.111 | 3,601 |
| 14 Jan 2025 | 0.135 | 0.0385 | 39.90% | 0.0955 | 0.135 | 27,008 |
| 13 Jan 2025 | 0.0965 | -0.0055 | -5.39% | 0.0965 | 0.135 | 7,936 |
| 10 Jan 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 520 |
| 09 Jan 2025 | 0.102 | 0.001 | 0.99% | 0.102 | 0.103 | 3,558 |
| 08 Jan 2025 | 0.101 | 0.00 | 0.00% | 0.101 | 0.111 | 9,913 |
| 07 Jan 2025 | 0.101 | -0.004 | -3.81% | 0.0965 | 0.135 | 12,910 |
| 06 Jan 2025 | 0.105 | 0.007 | 7.14% | 0.098 | 0.137 | 30,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
