Modern Plant Based Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Modern Plant Based Foods Inc	TG:L3O0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	7.48%	0.23	0.20	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.206	0.202	0.202	2,720	22:50:01

Modern Plant Based Foods (L3O0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.206	0.004	1.98%	0.202	0.206	2,720
27 Jun 2024	0.202	0.002	1.00%	0.202	0.236	2,582
26 Jun 2024	0.20	-0.002	-0.99%	0.20	0.20	141
25 Jun 2024	0.202	-0.002	-0.98%	0.202	0.236	622
24 Jun 2024	0.204	-0.006	-2.86%	0.202	0.248	15,386
21 Jun 2024	0.21	0.001	0.48%	0.202	0.222	3,690
20 Jun 2024	0.209	0.001	0.48%	0.209	0.223	10,556
19 Jun 2024	0.208	-0.025	-10.73%	0.155	0.233	143,449
18 Jun 2024	0.233	0.00	0.00%	0.233	0.233	800
17 Jun 2024	0.233	-0.007	-2.92%	0.233	0.249	24,273
14 Jun 2024	0.24	-0.002	-0.83%	0.233	0.24	4,037
13 Jun 2024	0.242	0.009	3.86%	0.242	0.242	413
12 Jun 2024	0.233	-0.045	-16.19%	0.233	0.277	6,483
11 Jun 2024	0.278	0.041	17.30%	0.232	0.278	20,225
10 Jun 2024	0.237	0.001	0.42%	0.237	0.238	2,257
07 Jun 2024	0.236	-0.009	-3.67%	0.232	0.289	17,319
06 Jun 2024	0.245	0.011	4.70%	0.233	0.289	19,075
05 Jun 2024	0.234	-0.014	-5.65%	0.234	0.25	3,426
04 Jun 2024	0.248	0.008	3.33%	0.231	0.248	669
03 Jun 2024	0.24	-0.045	-15.79%	0.231	0.31	107,648
31 May 2024	0.285	0.034	13.55%	0.259	0.285	24,121
30 May 2024	0.251	-0.03	-10.68%	0.251	0.328	6,045
29 May 2024	0.281	-0.047	-14.33%	0.281	0.328	3,466

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%