Modern Plant Based Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Modern Plant Based Foods Inc	TG:L3O0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.116	0.116	0.116

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Modern Plant Based Foods (L3O0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.111	0.002	1.83%	0.111	0.127	3,309
20 Dec 2024	0.109	-0.015	-12.10%	0.106	0.137	13,894
19 Dec 2024	0.124	-0.006	-4.62%	0.124	0.13	17,020
18 Dec 2024	0.13	-0.003	-2.26%	0.13	0.15	2,615
17 Dec 2024	0.133	0.001	0.76%	0.13	0.133	7,617
16 Dec 2024	0.132	-0.028	-17.50%	0.132	0.153	9,127
13 Dec 2024	0.16	0.023	16.79%	0.137	0.169	20,536
12 Dec 2024	0.137	0.005	3.79%	0.132	0.179	2,205
11 Dec 2024	0.132	-0.002	-1.49%	0.132	0.145	1,306
10 Dec 2024	0.134	0.00	0.00%	0.13	0.163	3,419
09 Dec 2024	0.134	0.014	11.67%	0.114	0.179	11,781
06 Dec 2024	0.12	-0.013	-9.77%	0.118	0.141	13,768
05 Dec 2024	0.133	-0.002	-1.48%	0.131	0.135	877
04 Dec 2024	0.135	0.00	0.00%	0.131	0.14	1,239
03 Dec 2024	0.135	-0.017	-11.18%	0.132	0.135	1,598
02 Dec 2024	0.152	0.004	2.70%	0.135	0.152	2,411
29 Nov 2024	0.148	0.005	3.50%	0.148	0.149	7,560
28 Nov 2024	0.143	0.003	2.14%	0.134	0.143	9,411
27 Nov 2024	0.14	0.003	2.19%	0.131	0.14	7,962
26 Nov 2024	0.137	0.00	0.00%	0.137	0.137	5,159
25 Nov 2024	0.137	-0.008	-5.52%	0.137	0.137	4,269

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.148	0.153	0.106	0.122983	10,055	-0.032	-21.62%
1 Month	0.137	0.179	0.106	0.134718	7,189	-0.021	-15.33%
3 Months	0.161	0.199	0.106	0.150873	8,813	-0.045	-27.95%
6 Months	0.218	0.268	0.106	0.188182	14,222	-0.102	-46.79%
1 Year	0.3533	0.3731	0.106	0.205532	15,883	-0.2373	-67.17%
3 Years	0.3533	0.3731	0.106	0.205532	15,883	-0.2373	-67.17%
5 Years	0.3533	0.3731	0.106	0.205532	15,883	-0.2373	-67.17%