We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | TG:L3H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.63% | 62.50 | 62.00 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.00 | 61.00 | 218 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 62.00 | 0.50 | 0.81% | 61.00 | 62.00 | 218 |
| 02 Dec 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 29 Nov 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 120 |
| 28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Nov 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.00 | 120 |
| 26 Nov 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 10 |
| 25 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 22 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 21 Nov 2024 | 63.00 | 1.00 | 1.61% | 61.50 | 63.00 | 252 |
| 20 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 450 |
| 19 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.00 | 140 |
| 18 Nov 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.00 | 1 |
| 15 Nov 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 1 |
| 14 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 4 |
| 13 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 22 |
| 12 Nov 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 63.00 | 270 |
| 11 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 08 Nov 2024 | 62.50 | -1.50 | -2.34% | 62.50 | 63.00 | 105 |
| 07 Nov 2024 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 1 |
| 06 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 05 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 04 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 33 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 61.00 | 61.26 | 83 | 1.00 | 1.63% |
| 1 Month | 64.00 | 64.00 | 61.00 | 62.08 | 115 | -1.50 | -2.34% |
| 3 Months | 61.00 | 64.00 | 59.00 | 61.45 | 136 | 1.50 | 2.46% |
| 6 Months | 66.00 | 68.50 | 59.00 | 63.57 | 144 | -3.50 | -5.30% |
| 1 Year | 60.00 | 69.50 | 56.00 | 62.47 | 183 | 2.50 | 4.17% |
| 3 Years | 57.50 | 69.50 | 56.00 | 62.14 | 191 | 5.00 | 8.70% |
| 5 Years | 57.50 | 69.50 | 56.00 | 62.14 | 191 | 5.00 | 8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
