We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc | TG:L360 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.70 | 29.75 | 30.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 18 Jul 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 17 Jul 2024 | 30.20 | -2.20 | -6.79% | 30.20 | 30.20 | 35 |
| 16 Jul 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 15 Jul 2024 | 32.40 | 1.20 | 3.85% | 32.40 | 32.40 | 200 |
| 12 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 11 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 10 Jul 2024 | 31.20 | 2.00 | 6.85% | 31.20 | 31.20 | 20 |
| 09 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 08 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 05 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 04 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 03 Jul 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 02 Jul 2024 | 29.20 | 0.40 | 1.39% | 29.20 | 29.90 | 600 |
| 01 Jul 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 28 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 27 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 26 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 25 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 24 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.40 | 30.20 | 32.07 | 118 | -1.70 | -5.25% |
| 1 Month | 29.80 | 32.40 | 29.20 | 30.04 | 214 | 0.90 | 3.02% |
| 3 Months | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
| 6 Months | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
| 1 Year | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
| 3 Years | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
| 5 Years | 28.70 | 32.40 | 28.70 | 29.95 | 153 | 2.00 | 6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
