We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latrobe Magnesium Ltd | TG:L2Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.76% | 0.026 | 0.0241 | 0.0279 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.00 |
| 25 Jul 2024 | 0.0278 | 0.001 | 3.73% | 0.0278 | 0.0278 | 16,400 |
| 24 Jul 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 23 Jul 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 22 Jul 2024 | 0.0268 | 0.0008 | 3.08% | 0.0268 | 0.0268 | 0.00 |
| 19 Jul 2024 | 0.026 | 0.0015 | 6.12% | 0.026 | 0.0261 | 374,346 |
| 18 Jul 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 17 Jul 2024 | 0.0245 | -0.0025 | -9.26% | 0.0245 | 0.0245 | 6,310 |
| 16 Jul 2024 | 0.027 | 0.0004 | 1.50% | 0.0253 | 0.027 | 70,001 |
| 15 Jul 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.00 |
| 12 Jul 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.00 |
| 11 Jul 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.00 |
| 10 Jul 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.00 |
| 09 Jul 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.00 |
| 08 Jul 2024 | 0.0266 | 0.001 | 3.91% | 0.0266 | 0.0308 | 468 |
| 05 Jul 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.00 |
| 04 Jul 2024 | 0.0256 | -0.0003 | -1.16% | 0.0256 | 0.0256 | 2,000 |
| 03 Jul 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.00 |
| 02 Jul 2024 | 0.0259 | -0.0013 | -4.78% | 0.0259 | 0.0259 | 31,467 |
| 01 Jul 2024 | 0.0272 | -0.0007 | -2.51% | 0.0271 | 0.0307 | 12,518 |
| 28 Jun 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
| 27 Jun 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.0278 | 0.026 | 0.026076 | 195,373 | -0.0001 | -0.38% |
| 1 Month | 0.0271 | 0.0308 | 0.0245 | 0.026197 | 64,189 | -0.0011 | -4.06% |
| 3 Months | 0.031 | 0.0401 | 0.0236 | 0.029666 | 95,271 | -0.005 | -16.13% |
| 6 Months | 0.0344 | 0.0401 | 0.0236 | 0.030651 | 86,615 | -0.0084 | -24.42% |
| 1 Year | 0.0313 | 0.0464 | 0.0233 | 0.031941 | 85,107 | -0.0053 | -16.93% |
| 3 Years | 0.0313 | 0.0464 | 0.0233 | 0.031941 | 85,107 | -0.0053 | -16.93% |
| 5 Years | 0.0313 | 0.0464 | 0.0233 | 0.031941 | 85,107 | -0.0053 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
