We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latrobe Magnesium Ltd | TG:L2Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0147 | 0.0139 | 0.0161 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:19:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0132 | -0.0001 | -0.75% | 0.0132 | 0.0132 | 80,000 |
| 10 Dec 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.00 |
| 09 Dec 2024 | 0.0133 | -0.0033 | -19.88% | 0.0133 | 0.0153 | 986 |
| 06 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
| 05 Dec 2024 | 0.0166 | 0.0025 | 17.73% | 0.0166 | 0.0166 | 29,763 |
| 04 Dec 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.00 |
| 03 Dec 2024 | 0.0141 | -0.0029 | -17.06% | 0.0141 | 0.0141 | 2,991 |
| 02 Dec 2024 | 0.017 | -0.0004 | -2.30% | 0.0163 | 0.017 | 1,119,850 |
| 29 Nov 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
| 28 Nov 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
| 27 Nov 2024 | 0.0174 | 0.0006 | 3.57% | 0.0174 | 0.0175 | 68,000 |
| 26 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| 25 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| 22 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| 21 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| 20 Nov 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.00 |
| 19 Nov 2024 | 0.0168 | 0.0011 | 7.01% | 0.0168 | 0.0168 | 3,000 |
| 18 Nov 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.00 |
| 15 Nov 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.00 |
| 14 Nov 2024 | 0.0157 | -0.0001 | -0.63% | 0.0157 | 0.0157 | 10,000 |
| 13 Nov 2024 | 0.0158 | -0.0013 | -7.60% | 0.0158 | 0.0158 | 14,000 |
| 12 Nov 2024 | 0.0171 | -0.0017 | -9.04% | 0.017 | 0.0171 | 20,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
