We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | TG:L1D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -3.82% | 0.302 | 0.318 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.302 | 0.302 | 0.302 | 1 | 19:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.30 | -0.012 | -3.85% | 0.30 | 0.328 | 1,991 |
| 14 Feb 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 13 Feb 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 12 Feb 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 11 Feb 2025 | 0.312 | -0.006 | -1.89% | 0.312 | 0.312 | 161 |
| 10 Feb 2025 | 0.318 | 0.024 | 8.16% | 0.288 | 0.318 | 561 |
| 07 Feb 2025 | 0.294 | 0.038 | 14.84% | 0.294 | 0.318 | 138 |
| 06 Feb 2025 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.00 |
| 05 Feb 2025 | 0.256 | -0.054 | -17.42% | 0.256 | 0.264 | 887 |
| 04 Feb 2025 | 0.31 | 0.024 | 8.39% | 0.278 | 0.31 | 1,101 |
| 03 Feb 2025 | 0.286 | 0.034 | 13.49% | 0.264 | 0.286 | 415 |
| 31 Jan 2025 | 0.252 | -0.014 | -5.26% | 0.252 | 0.252 | 60 |
| 30 Jan 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 29 Jan 2025 | 0.266 | -0.012 | -4.32% | 0.266 | 0.266 | 629 |
| 28 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 27 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 24 Jan 2025 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.00 |
| 23 Jan 2025 | 0.278 | 0.002 | 0.72% | 0.252 | 0.278 | 4,142 |
| 22 Jan 2025 | 0.276 | -0.002 | -0.72% | 0.276 | 0.278 | 232 |
| 21 Jan 2025 | 0.278 | 0.026 | 10.32% | 0.276 | 0.278 | 36,946 |
| 20 Jan 2025 | 0.252 | -0.026 | -9.35% | 0.252 | 0.252 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.328 | 0.30 | 0.300898 | 1,076 | -0.01 | -3.21% |
| 1 Month | 0.276 | 0.328 | 0.252 | 0.279764 | 3,939 | 0.026 | 9.42% |
| 3 Months | 0.312 | 0.336 | 0.18 | 0.276356 | 8,459 | -0.01 | -3.21% |
| 6 Months | 0.228 | 0.37 | 0.18 | 0.282327 | 10,828 | 0.074 | 32.46% |
| 1 Year | 0.268 | 0.535 | 0.131 | 0.267925 | 12,152 | 0.034 | 12.69% |
| 3 Years | 0.18 | 0.535 | 0.111 | 0.262529 | 9,824 | 0.122 | 67.78% |
| 5 Years | 0.18 | 0.535 | 0.111 | 0.262529 | 9,824 | 0.122 | 67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
