We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | TG:L1D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.18 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.164 | -0.029 | -15.03% | 0.164 | 0.197 | 2,336 |
| 14 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.00 |
| 13 Jun 2024 | 0.193 | 0.00 | 0.00% | 0.193 | 0.193 | 0.00 |
| 12 Jun 2024 | 0.193 | 0.053 | 37.86% | 0.151 | 0.193 | 151 |
| 11 Jun 2024 | 0.14 | 0.007 | 5.26% | 0.14 | 0.14 | 936 |
| 10 Jun 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
| 07 Jun 2024 | 0.133 | -0.016 | -10.74% | 0.133 | 0.162 | 75 |
| 06 Jun 2024 | 0.149 | -0.031 | -17.22% | 0.149 | 0.149 | 8,000 |
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 04 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.185 | 498 |
| 03 Jun 2024 | 0.20 | -0.018 | -8.26% | 0.192 | 0.216 | 1,238 |
| 31 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 30 May 2024 | 0.218 | 0.026 | 13.54% | 0.218 | 0.218 | 1,625 |
| 29 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 1,000 |
| 28 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 178 |
| 27 May 2024 | 0.192 | -0.003 | -1.54% | 0.192 | 0.208 | 5,131 |
| 24 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 23 May 2024 | 0.195 | -0.011 | -5.34% | 0.195 | 0.224 | 1,138 |
| 22 May 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 21 May 2024 | 0.206 | -0.014 | -6.36% | 0.206 | 0.206 | 5,286 |
| 20 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.197 | 0.14 | 0.158717 | 1,141 | 0.04 | 28.57% |
| 1 Month | 0.206 | 0.224 | 0.133 | 0.179723 | 2,122 | -0.026 | -12.62% |
| 3 Months | 0.278 | 0.298 | 0.133 | 0.23461 | 3,804 | -0.098 | -35.25% |
| 6 Months | 0.14 | 0.535 | 0.133 | 0.311996 | 7,229 | 0.04 | 28.57% |
| 1 Year | 0.18 | 0.535 | 0.111 | 0.299204 | 5,936 | 0.00 | 0.00% |
| 3 Years | 0.18 | 0.535 | 0.111 | 0.299204 | 5,936 | 0.00 | 0.00% |
| 5 Years | 0.18 | 0.535 | 0.111 | 0.299204 | 5,936 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
