Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE HealthCare Technologies Inc | TG:L0T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 1.18% | 79.15 | 78.78 | 79.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.20 | 77.71 | 77.96 | 765 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.20 | 1.17 | 1.50% | 77.71 | 79.20 | 765 |
| 21 Nov 2024 | 78.03 | -2.57 | -3.19% | 78.01 | 80.99 | 524 |
| 20 Nov 2024 | 80.60 | 2.59 | 3.32% | 77.86 | 80.60 | 742 |
| 19 Nov 2024 | 78.01 | -0.08 | -0.10% | 76.88 | 78.41 | 792 |
| 18 Nov 2024 | 78.09 | 0.56 | 0.72% | 77.29 | 78.54 | 895 |
| 15 Nov 2024 | 77.53 | -1.00 | -1.27% | 77.53 | 78.39 | 1,429 |
| 14 Nov 2024 | 78.53 | -1.33 | -1.67% | 78.53 | 80.42 | 1,016 |
| 13 Nov 2024 | 79.86 | -0.47 | -0.59% | 78.67 | 80.99 | 1,876 |
| 12 Nov 2024 | 80.33 | 1.00 | 1.26% | 79.54 | 80.39 | 1,092 |
| 11 Nov 2024 | 79.33 | -1.75 | -2.16% | 79.33 | 81.50 | 312 |
| 08 Nov 2024 | 81.08 | -0.22 | -0.27% | 80.00 | 83.07 | 1,509 |
| 07 Nov 2024 | 81.30 | 0.19 | 0.23% | 80.32 | 81.62 | 250 |
| 06 Nov 2024 | 81.11 | 0.84 | 1.05% | 79.78 | 83.49 | 2,074 |
| 05 Nov 2024 | 80.27 | 0.38 | 0.48% | 80.00 | 80.52 | 479 |
| 04 Nov 2024 | 79.89 | -0.34 | -0.42% | 78.90 | 80.68 | 2,654 |
| 01 Nov 2024 | 80.23 | -0.61 | -0.75% | 79.36 | 81.00 | 325 |
| 31 Oct 2024 | 80.84 | 0.03 | 0.04% | 79.18 | 80.86 | 890 |
| 30 Oct 2024 | 80.81 | 1.67 | 2.11% | 77.38 | 83.00 | 2,305 |
| 29 Oct 2024 | 79.14 | -0.03 | -0.04% | 78.39 | 79.75 | 547 |
| 28 Oct 2024 | 79.17 | -2.85 | -3.47% | 78.39 | 81.77 | 1,779 |
| 25 Oct 2024 | 82.02 | -0.09 | -0.11% | 81.84 | 82.50 | 411 |
| 24 Oct 2024 | 82.11 | -0.39 | -0.47% | 82.11 | 83.17 | 809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.99 | 80.99 | 76.88 | 78.31 | 876 | 1.16 | 1.49% |
| 1 Month | 81.84 | 83.49 | 76.88 | 79.85 | 1,095 | -2.69 | -3.29% |
| 3 Months | 75.91 | 84.78 | 75.69 | 80.74 | 951 | 3.24 | 4.27% |
| 6 Months | 75.23 | 84.78 | 67.50 | 76.60 | 1,009 | 3.92 | 5.21% |
| 1 Year | 67.00 | 86.50 | 60.50 | 75.12 | 1,665 | 12.15 | 18.13% |
| 3 Years | 64.50 | 86.50 | 58.50 | 73.26 | 1,615 | 14.65 | 22.71% |
| 5 Years | 64.50 | 86.50 | 58.50 | 73.26 | 1,615 | 14.65 | 22.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
