![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextleaf Solutions Ltd | TG:L0MA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.79% | 0.0635 | 0.0585 | 0.068 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
20 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
19 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
18 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
17 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
14 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
13 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
12 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
11 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
10 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
07 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
06 Jun 2024 | 0.0675 | -0.0385 | -36.32% | 0.0675 | 0.0675 | 5,000 |
05 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
04 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
03 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
31 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
30 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
29 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
28 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
27 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
24 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
23 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 5,000 | -0.004 | -5.93% |
3 Months | 0.0845 | 0.106 | 0.0675 | 0.080311 | 2,391 | -0.021 | -24.85% |
6 Months | 0.039 | 0.132 | 0.039 | 0.078747 | 4,836 | 0.0245 | 62.82% |
1 Year | 0.0435 | 0.132 | 0.03 | 0.057302 | 8,533 | 0.02 | 45.98% |
3 Years | 0.0435 | 0.132 | 0.03 | 0.057302 | 8,533 | 0.02 | 45.98% |
5 Years | 0.0435 | 0.132 | 0.03 | 0.057302 | 8,533 | 0.02 | 45.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions