Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | TG:L09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.56% | 0.0255 | 0.0225 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 2,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.019 | -0.005 | -20.83% | 0.019 | 0.019 | 2,500 |
| 28 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 27 Nov 2024 | 0.024 | 0.005 | 26.32% | 0.024 | 0.024 | 1,000 |
| 26 Nov 2024 | 0.019 | -0.005 | -20.83% | 0.019 | 0.019 | 4,000 |
| 25 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 22 Nov 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0315 | 41,500 |
| 21 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 20 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 19 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 40,221 |
| 18 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 15 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 14 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.0235 | 16,700 |
| 13 Nov 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.00 |
| 12 Nov 2024 | 0.0235 | -0.0045 | -16.07% | 0.0235 | 0.0235 | 1 |
| 11 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.024 | 0.0285 | 45,000 |
| 08 Nov 2024 | 0.028 | 0.0025 | 9.80% | 0.0235 | 0.028 | 25,200 |
| 07 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.00 |
| 06 Nov 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.026 | 1,384 |
| 05 Nov 2024 | 0.0255 | 0.0005 | 2.00% | 0.0235 | 0.0255 | 4,000 |
| 04 Nov 2024 | 0.025 | -0.0035 | -12.28% | 0.0205 | 0.0285 | 95,400 |
| 01 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 31 Oct 2024 | 0.0285 | 0.00 | 0.00% | 0.0225 | 0.0285 | 5,158 |
| 30 Oct 2024 | 0.0285 | 0.00 | 0.00% | 0.02 | 0.0285 | 4,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0315 | 0.019 | 0.02357 | 15,500 | 0.0025 | 10.87% |
| 1 Month | 0.0205 | 0.0315 | 0.019 | 0.025224 | 24,946 | 0.005 | 24.39% |
| 3 Months | 0.035 | 0.048 | 0.019 | 0.028875 | 25,336 | -0.0095 | -27.14% |
| 6 Months | 0.04 | 0.05 | 0.019 | 0.033248 | 20,208 | -0.0145 | -36.25% |
| 1 Year | 0.0742 | 0.104 | 0.019 | 0.040751 | 17,628 | -0.0487 | -65.63% |
| 3 Years | 0.0956 | 0.1365 | 0.019 | 0.047811 | 16,444 | -0.0701 | -73.33% |
| 5 Years | 0.0956 | 0.1365 | 0.019 | 0.047811 | 16,444 | -0.0701 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
