We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | TG:L09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 9.52% | 0.046 | 0.042 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0495 | 0.0495 | 30,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0495 | 0.011 | 28.57% | 0.0495 | 0.0495 | 30,000 |
| 13 Jun 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 12 Jun 2024 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.0385 | 10,000 |
| 11 Jun 2024 | 0.0425 | 0.004 | 10.39% | 0.0425 | 0.0425 | 10 |
| 10 Jun 2024 | 0.0385 | -0.011 | -22.22% | 0.0385 | 0.0385 | 900 |
| 07 Jun 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.00 |
| 06 Jun 2024 | 0.0495 | 0.011 | 28.57% | 0.0385 | 0.0495 | 60,000 |
| 05 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.042 | 65,220 |
| 04 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.042 | 45,000 |
| 03 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 6,000 |
| 31 May 2024 | 0.046 | 0.0105 | 29.58% | 0.04 | 0.046 | 12,700 |
| 30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 29 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 28 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0355 | 0.0405 | 89,520 |
| 27 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 91,512 |
| 24 May 2024 | 0.0405 | -0.0055 | -11.96% | 0.0405 | 0.052 | 2,500 |
| 23 May 2024 | 0.046 | 0.0055 | 13.58% | 0.0405 | 0.046 | 20,000 |
| 22 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 21 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 20 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 17 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.00 |
| 16 May 2024 | 0.0405 | -0.009 | -18.18% | 0.0405 | 0.0405 | 9,000 |
| 15 May 2024 | 0.0495 | 0.0075 | 17.86% | 0.0405 | 0.0495 | 9,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
