We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | TG:L09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.0155 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 40 |
| 06 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.01 | 0.0205 | 168,770 |
| 03 Jan 2025 | 0.019 | -0.0105 | -35.59% | 0.019 | 0.019 | 5,000 |
| 02 Jan 2025 | 0.0295 | 0.0095 | 47.50% | 0.0295 | 0.0295 | 2,500 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 5,131 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Dec 2024 | 0.02 | -0.008 | -28.57% | 0.0195 | 0.028 | 3,100 |
| 20 Dec 2024 | 0.028 | -0.002 | -6.67% | 0.025 | 0.028 | 11,869 |
| 19 Dec 2024 | 0.03 | -0.0065 | -17.81% | 0.028 | 0.036 | 28,815 |
| 18 Dec 2024 | 0.0365 | 0.0165 | 82.50% | 0.019 | 0.0365 | 152,542 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,350 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0315 | 33,368 |
| 13 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 10,000 |
| 12 Dec 2024 | 0.021 | 0.0025 | 13.51% | 0.0185 | 0.021 | 58,000 |
| 11 Dec 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 10 Dec 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.021 | 61,395 |
| 09 Dec 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 81,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.0295 | 0.01 | 0.020106 | 44,078 | -0.0075 | -25.42% |
| 1 Month | 0.0185 | 0.0365 | 0.01 | 0.02617 | 37,114 | 0.0035 | 18.92% |
| 3 Months | 0.032 | 0.0365 | 0.01 | 0.025594 | 29,627 | -0.01 | -31.25% |
| 6 Months | 0.039 | 0.0495 | 0.01 | 0.02856 | 23,502 | -0.017 | -43.59% |
| 1 Year | 0.08 | 0.08 | 0.01 | 0.035347 | 20,120 | -0.058 | -72.50% |
| 3 Years | 0.0956 | 0.1365 | 0.01 | 0.043858 | 17,888 | -0.0736 | -76.99% |
| 5 Years | 0.0956 | 0.1365 | 0.01 | 0.043858 | 17,888 | -0.0736 | -76.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
