We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corp | TG:KYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.86% | 10.985 | 10.86 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.995 | 10.995 | 10.995 | 200 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.995 | -0.25 | -2.22% | 10.995 | 10.995 | 200 |
| 25 Jul 2024 | 11.245 | 0.18 | 1.67% | 11.245 | 11.245 | 67 |
| 24 Jul 2024 | 11.06 | -0.36 | -3.15% | 11.06 | 11.06 | 453 |
| 23 Jul 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 0.00 |
| 22 Jul 2024 | 11.42 | -0.05 | -0.44% | 11.42 | 11.55 | 100 |
| 19 Jul 2024 | 11.47 | -0.03 | -0.22% | 11.47 | 11.47 | 87 |
| 18 Jul 2024 | 11.495 | 0.14 | 1.23% | 11.495 | 11.645 | 315 |
| 17 Jul 2024 | 11.355 | -0.15 | -1.26% | 11.355 | 11.355 | 40 |
| 16 Jul 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 300 |
| 15 Jul 2024 | 11.50 | 0.04 | 0.35% | 11.50 | 11.50 | 2 |
| 12 Jul 2024 | 11.46 | -0.01 | -0.04% | 11.31 | 11.465 | 922 |
| 11 Jul 2024 | 11.465 | 0.27 | 2.37% | 11.465 | 11.465 | 10 |
| 10 Jul 2024 | 11.20 | 0.09 | 0.86% | 11.105 | 11.20 | 591 |
| 09 Jul 2024 | 11.105 | -0.02 | -0.13% | 11.105 | 11.105 | 1 |
| 08 Jul 2024 | 11.12 | -0.09 | -0.76% | 11.12 | 11.12 | 3 |
| 05 Jul 2024 | 11.205 | 0.00 | 0.00% | 11.205 | 11.205 | 0.00 |
| 04 Jul 2024 | 11.205 | 0.11 | 0.99% | 11.205 | 11.205 | 300 |
| 03 Jul 2024 | 11.095 | 0.33 | 3.07% | 10.865 | 11.095 | 945 |
| 02 Jul 2024 | 10.765 | 0.08 | 0.75% | 10.675 | 10.765 | 1,913 |
| 01 Jul 2024 | 10.685 | 0.00 | 0.00% | 10.685 | 10.685 | 0.00 |
| 28 Jun 2024 | 10.685 | -0.22 | -1.97% | 10.65 | 10.705 | 2,812 |
| 27 Jun 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.905 | 376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
