We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corp | TG:KYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.48% | 9.69 | 9.596 | 9.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.568 | 9.568 | 9.568 | 70 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.568 | 0.05 | 0.48% | 9.568 | 9.568 | 70 |
| 02 Jan 2025 | 9.522 | 0.05 | 0.49% | 9.522 | 9.522 | 80 |
| 30 Dec 2024 | 9.476 | -0.27 | -2.81% | 9.476 | 9.478 | 76 |
| 27 Dec 2024 | 9.75 | 0.48 | 5.16% | 9.452 | 9.796 | 5,650 |
| 23 Dec 2024 | 9.272 | -0.01 | -0.06% | 9.272 | 9.488 | 177 |
| 20 Dec 2024 | 9.278 | -0.12 | -1.28% | 9.278 | 9.278 | 80 |
| 19 Dec 2024 | 9.398 | 0.00 | -0.04% | 9.398 | 9.398 | 100 |
| 18 Dec 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 0.00 |
| 17 Dec 2024 | 9.402 | -0.17 | -1.76% | 9.402 | 9.402 | 1 |
| 16 Dec 2024 | 9.57 | 0.13 | 1.38% | 9.57 | 9.572 | 380 |
| 13 Dec 2024 | 9.44 | -0.36 | -3.65% | 9.44 | 9.55 | 118 |
| 12 Dec 2024 | 9.798 | 0.10 | 0.99% | 9.798 | 9.798 | 153 |
| 11 Dec 2024 | 9.702 | 0.12 | 1.27% | 9.702 | 9.702 | 310 |
| 10 Dec 2024 | 9.58 | -0.19 | -1.98% | 9.58 | 9.58 | 1 |
| 09 Dec 2024 | 9.774 | 0.25 | 2.60% | 9.774 | 9.774 | 2 |
| 06 Dec 2024 | 9.526 | 0.07 | 0.70% | 9.422 | 9.526 | 727 |
| 05 Dec 2024 | 9.46 | 0.15 | 1.63% | 9.46 | 9.46 | 599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.562 | 9.796 | 9.452 | 9.74 | 1,935 | 0.128 | 1.34% |
| 1 Month | 9.422 | 9.798 | 9.272 | 9.69 | 561 | 0.268 | 2.84% |
| 3 Months | 10.61 | 10.865 | 8.926 | 9.76 | 646 | -0.92 | -8.67% |
| 6 Months | 11.07 | 11.645 | 8.926 | 10.14 | 531 | -1.38 | -12.47% |
| 1 Year | 13.12 | 14.14 | 8.926 | 11.33 | 648 | -3.43 | -26.14% |
| 3 Years | 47.50 | 53.50 | 8.926 | 13.18 | 555 | -37.81 | -79.60% |
| 5 Years | 47.50 | 53.50 | 8.926 | 13.18 | 555 | -37.81 | -79.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
