Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyocera Corp | TG:KYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 9.218 | 9.124 | 9.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 74 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.25 | -0.06 | -0.67% | 9.25 | 9.25 | 74 |
| 25 Nov 2024 | 9.312 | 0.39 | 4.32% | 9.296 | 9.326 | 208 |
| 22 Nov 2024 | 8.926 | 0.00 | 0.00% | 8.926 | 8.926 | 0.00 |
| 21 Nov 2024 | 8.926 | 0.00 | 0.00% | 8.926 | 8.926 | 0.00 |
| 20 Nov 2024 | 8.926 | -0.16 | -1.80% | 8.926 | 9.00 | 778 |
| 19 Nov 2024 | 9.09 | 0.09 | 0.98% | 9.09 | 9.09 | 150 |
| 18 Nov 2024 | 9.002 | -0.16 | -1.75% | 9.002 | 9.002 | 1 |
| 15 Nov 2024 | 9.162 | -0.36 | -3.76% | 9.062 | 9.162 | 554 |
| 14 Nov 2024 | 9.52 | 0.34 | 3.73% | 9.322 | 9.52 | 2,011 |
| 13 Nov 2024 | 9.178 | 0.00 | 0.00% | 9.178 | 9.178 | 0.00 |
| 12 Nov 2024 | 9.178 | -0.12 | -1.33% | 9.178 | 9.318 | 451 |
| 11 Nov 2024 | 9.302 | -0.05 | -0.51% | 9.302 | 9.302 | 19 |
| 08 Nov 2024 | 9.35 | -0.45 | -4.59% | 9.35 | 9.35 | 178 |
| 07 Nov 2024 | 9.80 | 0.16 | 1.66% | 9.56 | 9.80 | 6,499 |
| 06 Nov 2024 | 9.64 | 0.08 | 0.88% | 9.64 | 9.644 | 250 |
| 05 Nov 2024 | 9.556 | 0.25 | 2.73% | 9.556 | 9.556 | 524 |
| 04 Nov 2024 | 9.302 | 0.07 | 0.71% | 9.302 | 9.334 | 562 |
| 01 Nov 2024 | 9.236 | -0.10 | -1.03% | 9.236 | 9.236 | 2 |
| 31 Oct 2024 | 9.332 | -0.86 | -8.46% | 9.282 | 9.386 | 1,100 |
| 30 Oct 2024 | 10.195 | -0.31 | -2.90% | 10.01 | 10.195 | 1,455 |
| 29 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 28 Oct 2024 | 10.50 | 0.23 | 2.24% | 10.50 | 10.50 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.326 | 8.926 | 9.02 | 379 | 0.128 | 1.41% |
| 1 Month | 10.195 | 10.195 | 8.926 | 9.63 | 921 | -0.977 | -9.58% |
| 3 Months | 10.93 | 11.00 | 8.926 | 9.99 | 606 | -1.71 | -15.66% |
| 6 Months | 10.785 | 11.645 | 8.926 | 10.40 | 580 | -1.57 | -14.53% |
| 1 Year | 49.50 | 53.50 | 8.926 | 11.85 | 641 | -40.28 | -81.38% |
| 3 Years | 47.50 | 53.50 | 8.926 | 13.47 | 559 | -38.28 | -80.59% |
| 5 Years | 47.50 | 53.50 | 8.926 | 13.47 | 559 | -38.28 | -80.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
