Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondi | TG:KYC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.62% | 14.36 | 14.40 | 14.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.30 | 14.54 | 235 | 16:44:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.60 | 0.18 | 1.25% | 14.60 | 14.60 | 134 |
| 28 Nov 2024 | 14.42 | 0.26 | 1.84% | 14.42 | 14.42 | 100 |
| 27 Nov 2024 | 14.16 | -0.44 | -3.01% | 14.16 | 14.38 | 497 |
| 26 Nov 2024 | 14.60 | -0.11 | -0.75% | 14.30 | 14.60 | 916 |
| 25 Nov 2024 | 14.71 | 0.04 | 0.27% | 14.65 | 14.87 | 240 |
| 22 Nov 2024 | 14.67 | 0.40 | 2.80% | 14.38 | 14.67 | 2,084 |
| 21 Nov 2024 | 14.27 | -0.05 | -0.35% | 14.12 | 14.34 | 445 |
| 20 Nov 2024 | 14.32 | 0.19 | 1.34% | 14.32 | 14.37 | 36 |
| 19 Nov 2024 | 14.13 | -0.09 | -0.63% | 13.92 | 14.13 | 248 |
| 18 Nov 2024 | 14.22 | 0.04 | 0.28% | 13.97 | 14.22 | 752 |
| 15 Nov 2024 | 14.18 | 0.16 | 1.14% | 13.90 | 14.18 | 752 |
| 14 Nov 2024 | 14.02 | 0.13 | 0.94% | 13.87 | 14.05 | 648 |
| 13 Nov 2024 | 13.89 | -0.19 | -1.35% | 13.89 | 13.89 | 2 |
| 12 Nov 2024 | 14.08 | -0.36 | -2.49% | 14.08 | 14.48 | 1,100 |
| 11 Nov 2024 | 14.44 | -0.38 | -2.56% | 14.44 | 14.73 | 456 |
| 08 Nov 2024 | 14.82 | -0.08 | -0.54% | 14.82 | 14.82 | 105 |
| 07 Nov 2024 | 14.90 | 0.17 | 1.15% | 14.79 | 15.13 | 695 |
| 06 Nov 2024 | 14.73 | -0.44 | -2.90% | 14.73 | 15.25 | 725 |
| 05 Nov 2024 | 15.17 | 0.01 | 0.07% | 15.08 | 15.17 | 59 |
| 04 Nov 2024 | 15.16 | -0.07 | -0.46% | 15.16 | 15.19 | 1,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.85 | 14.87 | 14.16 | 14.49 | 377 | -0.49 | -3.30% |
| 1 Month | 15.19 | 15.25 | 13.87 | 14.51 | 550 | -0.83 | -5.46% |
| 3 Months | 17.16 | 17.87 | 13.87 | 15.68 | 765 | -2.80 | -16.32% |
| 6 Months | 18.45 | 19.38 | 13.87 | 16.81 | 680 | -4.09 | -22.17% |
| 1 Year | 17.344 | 19.38 | 13.87 | 16.69 | 1,340 | -2.98 | -17.20% |
| 3 Years | 17.344 | 19.38 | 13.87 | 16.69 | 1,340 | -2.98 | -17.20% |
| 5 Years | 17.344 | 19.38 | 13.87 | 16.69 | 1,340 | -2.98 | -17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
