We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akastor ASA | TG:KY7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.392 | 1.394 | 1.408 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 17 Jun 2024 | 1.40 | -0.02 | -1.13% | 1.40 | 1.448 | 269 |
| 14 Jun 2024 | 1.416 | 0.09 | 6.95% | 1.416 | 1.416 | 550 |
| 13 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 0.00 |
| 12 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 0.00 |
| 11 Jun 2024 | 1.324 | 0.02 | 1.85% | 1.324 | 1.324 | 100 |
| 10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 03 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1,565 |
| 31 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1,550 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 27 May 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 400 |
| 24 May 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 80 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.416 | 1.448 | 1.40 | 1.41 | 410 | -0.024 | -1.69% |
| 1 Month | 1.214 | 1.448 | 1.214 | 1.30 | 645 | 0.178 | 14.66% |
| 3 Months | 0.943 | 1.448 | 0.943 | 1.17 | 750 | 0.449 | 47.61% |
| 6 Months | 1.042 | 1.448 | 0.922 | 1.05 | 844 | 0.35 | 33.59% |
| 1 Year | 0.945 | 1.448 | 0.875 | 1.01 | 1,416 | 0.447 | 47.30% |
| 3 Years | 0.945 | 1.448 | 0.875 | 1.01 | 1,416 | 0.447 | 47.30% |
| 5 Years | 0.945 | 1.448 | 0.875 | 1.01 | 1,416 | 0.447 | 47.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
