We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akastor ASA | TG:KY7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.256 | 1.254 | 1.262 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 22 Jan 2025 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 21 Jan 2025 | 1.102 | -0.01 | -0.90% | 1.092 | 1.102 | 110 |
| 20 Jan 2025 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 0.00 |
| 17 Jan 2025 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 0.00 |
| 16 Jan 2025 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 0.00 |
| 15 Jan 2025 | 1.112 | 0.01 | 1.28% | 1.112 | 1.112 | 9 |
| 14 Jan 2025 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 13 Jan 2025 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 10 Jan 2025 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 09 Jan 2025 | 1.098 | -0.02 | -1.44% | 1.098 | 1.098 | 155 |
| 08 Jan 2025 | 1.114 | -0.01 | -1.07% | 1.114 | 1.114 | 155 |
| 07 Jan 2025 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 0.00 |
| 06 Jan 2025 | 1.126 | 0.02 | 1.44% | 1.126 | 1.126 | 236 |
| 03 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 02 Jan 2025 | 1.11 | 0.03 | 2.40% | 1.11 | 1.11 | 2,100 |
| 30 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 40 |
| 27 Dec 2024 | 1.084 | 0.00 | 0.00% | 1.084 | 1.084 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.092 | 1.102 | 1.092 | 1.10 | 110 | 0.164 | 15.02% |
| 1 Month | 1.084 | 1.126 | 1.084 | 1.11 | 401 | 0.172 | 15.87% |
| 3 Months | 1.13 | 1.14 | 1.084 | 1.12 | 518 | 0.126 | 11.15% |
| 6 Months | 1.30 | 1.396 | 1.078 | 1.23 | 886 | -0.044 | -3.38% |
| 1 Year | 0.946 | 1.45 | 0.922 | 1.19 | 859 | 0.31 | 32.77% |
| 3 Years | 0.945 | 1.45 | 0.875 | 1.09 | 1,177 | 0.311 | 32.91% |
| 5 Years | 0.945 | 1.45 | 0.875 | 1.09 | 1,177 | 0.311 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
