We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akastor ASA | TG:KY7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 4.73% | 1.416 | 1.428 | 1.442 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.416 | 1.416 | 1.416 | 550 | 18:54:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 0.00 |
| 12 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 0.00 |
| 11 Jun 2024 | 1.324 | 0.02 | 1.85% | 1.324 | 1.324 | 100 |
| 10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 03 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1,565 |
| 31 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1,550 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 27 May 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 400 |
| 24 May 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 80 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 17 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 16 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 15 May 2024 | 1.16 | 0.00 | -0.34% | 1.16 | 1.16 | 9 |
| 14 May 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.324 | 1.416 | 1.324 | 1.32 | 100 | 0.092 | 6.95% |
| 1 Month | 1.214 | 1.416 | 1.214 | 1.27 | 739 | 0.202 | 16.64% |
| 3 Months | 0.922 | 1.416 | 0.922 | 1.15 | 696 | 0.494 | 53.58% |
| 6 Months | 1.036 | 1.416 | 0.922 | 1.04 | 972 | 0.38 | 36.68% |
| 1 Year | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.471 | 49.84% |
| 3 Years | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.471 | 49.84% |
| 5 Years | 0.945 | 1.416 | 0.875 | 1.00 | 1,455 | 0.471 | 49.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
