We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group | TG:KY6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.41% | 184.30 | 184.30 | 185.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.20 | 184.30 | 186.20 | 110 | 19:41:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 184.65 | -0.40 | -0.22% | 183.15 | 186.60 | 269 |
| 07 Jan 2025 | 185.05 | 2.65 | 1.45% | 180.40 | 185.80 | 478 |
| 06 Jan 2025 | 182.40 | 3.65 | 2.04% | 176.10 | 183.05 | 143 |
| 03 Jan 2025 | 178.75 | 0.85 | 0.48% | 177.10 | 180.35 | 227 |
| 02 Jan 2025 | 177.90 | 8.65 | 5.11% | 168.65 | 177.90 | 150 |
| 30 Dec 2024 | 169.25 | -4.55 | -2.62% | 169.25 | 173.05 | 167 |
| 27 Dec 2024 | 173.80 | 2.80 | 1.64% | 173.00 | 174.35 | 87 |
| 23 Dec 2024 | 171.00 | 1.60 | 0.94% | 166.00 | 171.00 | 405 |
| 20 Dec 2024 | 169.40 | 0.80 | 0.47% | 164.95 | 170.15 | 696 |
| 19 Dec 2024 | 168.60 | -1.85 | -1.09% | 166.50 | 171.00 | 668 |
| 18 Dec 2024 | 170.45 | 1.10 | 0.65% | 169.60 | 171.35 | 24 |
| 17 Dec 2024 | 169.35 | -2.25 | -1.31% | 166.40 | 172.10 | 357 |
| 16 Dec 2024 | 171.60 | 1.95 | 1.15% | 170.00 | 171.70 | 47 |
| 13 Dec 2024 | 169.65 | -2.50 | -1.45% | 169.65 | 173.45 | 367 |
| 12 Dec 2024 | 172.15 | 0.40 | 0.23% | 171.15 | 172.15 | 84 |
| 11 Dec 2024 | 171.75 | 4.20 | 2.51% | 166.55 | 171.80 | 491 |
| 10 Dec 2024 | 167.55 | -3.45 | -2.02% | 167.55 | 172.00 | 432 |
| 09 Dec 2024 | 171.00 | -6.45 | -3.63% | 168.35 | 177.90 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
