We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyowa Kirin Co Ltd | TG:KY4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 14.10 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 07 Jan 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 06 Jan 2025 | 14.30 | -0.30 | -2.05% | 14.30 | 14.40 | 448 |
| 03 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 02 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.50 | 14.70 | 280 |
| 30 Dec 2024 | 14.60 | -0.20 | -1.35% | 14.60 | 14.60 | 40 |
| 27 Dec 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 23 Dec 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 86 |
| 20 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 6 |
| 19 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 18 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 17 Dec 2024 | 14.70 | -0.90 | -5.77% | 14.70 | 14.70 | 4 |
| 16 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 13 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 12 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 11 Dec 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.60 | 283 |
| 10 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 09 Dec 2024 | 15.90 | 0.30 | 1.92% | 15.90 | 15.90 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.70 | 14.30 | 14.42 | 364 | -0.30 | -2.07% |
| 1 Month | 14.70 | 14.80 | 14.30 | 14.47 | 144 | -0.50 | -3.40% |
| 3 Months | 16.00 | 16.20 | 14.30 | 15.25 | 124 | -1.80 | -11.25% |
| 6 Months | 18.20 | 20.60 | 14.30 | 16.60 | 175 | -4.00 | -21.98% |
| 1 Year | 15.80 | 20.60 | 14.30 | 16.62 | 174 | -1.60 | -10.13% |
| 3 Years | 16.70 | 20.60 | 14.30 | 16.51 | 160 | -2.50 | -14.97% |
| 5 Years | 16.70 | 20.60 | 14.30 | 16.51 | 160 | -2.50 | -14.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
