We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | TG:KX4A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.50 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:25:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 29 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 28 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 27 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 26 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 25 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 22 Nov 2024 | 6.00 | 1.12 | 22.95% | 6.00 | 6.00 | 1,300 |
| 21 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 20 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 19 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 18 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 15 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 14 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 13 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 12 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 11 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 08 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 07 Nov 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 06 Nov 2024 | 4.88 | 0.98 | 25.13% | 4.88 | 4.88 | 125 |
| 05 Nov 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 3.90 | 500 |
| 04 Nov 2024 | 3.94 | -0.20 | -4.83% | 3.94 | 4.02 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.90 | 6.00 | 3.90 | 5.38 | 642 | 1.75 | 44.87% |
| 3 Months | 4.52 | 6.00 | 3.90 | 4.81 | 475 | 1.13 | 25.00% |
| 6 Months | 4.36 | 6.70 | 3.90 | 5.31 | 441 | 1.29 | 29.59% |
| 1 Year | 9.58 | 10.80 | 3.90 | 6.66 | 472 | -3.93 | -41.02% |
| 3 Years | 10.84 | 11.98 | 3.90 | 7.06 | 415 | -5.19 | -47.88% |
| 5 Years | 10.84 | 11.98 | 3.90 | 7.06 | 415 | -5.19 | -47.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
