We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | TG:KX4A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -12.75% | 6.50 | 6.55 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.50 | 6.90 | 1,233 | 13:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7.50 | 0.80 | 11.94% | 6.60 | 7.50 | 3,170 |
| 17 Jan 2025 | 6.70 | 0.50 | 8.06% | 6.70 | 6.70 | 68 |
| 16 Jan 2025 | 6.20 | 1.10 | 21.57% | 6.20 | 6.20 | 962 |
| 15 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 14 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 13 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 10 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 09 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 08 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 07 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 06 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 03 Jan 2025 | 5.10 | 0.56 | 12.33% | 5.10 | 5.10 | 200 |
| 02 Jan 2025 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 30 Dec 2024 | 4.54 | 0.30 | 7.08% | 4.54 | 4.54 | 10 |
| 27 Dec 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| 23 Dec 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
