![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
KLX Energy Services Holdings Inc | TG:KX4A | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 1.73% | 4.70 | 4.64 | 4.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
25 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
24 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
21 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
20 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
19 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
18 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
17 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
14 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
13 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
12 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
11 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
10 Jun 2024 | 4.36 | -0.99 | -18.50% | 4.36 | 4.36 | 91 |
07 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
06 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
05 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
04 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
03 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
31 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
30 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
29 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
28 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
27 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.36 | 4.36 | 4.36 | 4.36 | 91 | 0.34 | 7.80% |
3 Months | 6.95 | 7.00 | 4.36 | 6.25 | 324 | -2.25 | -32.37% |
6 Months | 10.80 | 10.80 | 4.36 | 7.27 | 472 | -6.10 | -56.48% |
1 Year | 10.84 | 11.98 | 4.36 | 8.19 | 390 | -6.14 | -56.64% |
3 Years | 10.84 | 11.98 | 4.36 | 8.19 | 390 | -6.14 | -56.64% |
5 Years | 10.84 | 11.98 | 4.36 | 8.19 | 390 | -6.14 | -56.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions