KX1G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

221.499

-0.8788 (-0.40%)

17 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR	TG:KX1G	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.8788	-0.40%	221.499	221.1041	221.8939

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

AMUNDI GOVT BOND LOWESTR... (KX1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	222.7401	0.00	0.00%	222.7401	222.7401	0
16 May 2024	222.7401	0.35	0.16%	222.7401	222.7401	1
15 May 2024	222.3881	1.17	0.53%	221.3799	222.6999	28
14 May 2024	221.2201	0.00	0.00%	221.2201	221.2201	0
13 May 2024	221.2201	-0.26	-0.12%	221.2201	221.2201	53
10 May 2024	221.4801	0.00	0.00%	221.4801	221.4801	0
09 May 2024	221.4801	-0.90	-0.40%	221.4801	221.4801	3
08 May 2024	222.3799	0.00	0.00%	222.3799	222.3799	0
07 May 2024	222.3799	1.36	0.62%	222.3699	222.3799	3
06 May 2024	221.0201	0.00	0.00%	221.0201	221.0201	0
03 May 2024	221.0201	0.18	0.08%	220.6879	221.0201	42
02 May 2024	220.8399	0.37	0.17%	220.839	220.8399	4
30 Apr 2024	220.4701	0.00	0.00%	220.4701	220.4701	0
29 Apr 2024	220.4701	0.00	0.00%	220.4701	220.4701	0
26 Apr 2024	220.4701	0.00	0.00%	220.4701	220.4701	0
25 Apr 2024	220.4701	0.00	0.00%	220.4701	220.4701	0
24 Apr 2024	220.4701	0.00	0.00%	220.4701	220.4701	0
23 Apr 2024	220.4701	0.16	0.07%	220.4701	220.8598	2
22 Apr 2024	220.311	0.00	0.00%	220.311	220.311	0
19 Apr 2024	220.311	-0.91	-0.41%	220.311	220.311	2
18 Apr 2024	221.2201	-0.35	-0.16%	221.2201	221.2201	2